AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,000 Value ($000) $2,594 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 30,535 Value ($000) $2,930 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 33,747 Value ($000) $3,367 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 32,494 Value ($000) $2,891 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 33,336 Value ($000) $2,706 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 34,443 Value ($000) $2,914 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 34,885 Value ($000) $2,954 Avg Close $67.49 Range $62.86 - $72.38
Q3 2020
Shares 28,669 Value ($000) $2,343 Avg Close $67.80 Range $63.84 - $73.67