AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,915 Value ($000) $55 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 478,044 Value ($000) $54 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 480,817 Value ($000) $50 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 477,952 Value ($000) $52 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 476,656 Value ($000) $44 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 474,022 Value ($000) $49 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 472,487 Value ($000) $41 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 467,678 Value ($000) $40 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 461,865 Value ($000) $38 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 438,771 Value ($000) $33 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 422,230 Value ($000) $36 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 416,266 Value ($000) $38 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 415,366 Value ($000) $39 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 408,116 Value ($000) $35,282 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 405,394 Value ($000) $38,893 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 395,706 Value ($000) $39,480 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 391,262 Value ($000) $34,811 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 386,466 Value ($000) $31,373 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 381,872 Value ($000) $32,303 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 365,132 Value ($000) $30,927 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 353,022 Value ($000) $29,396 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 347,322 Value ($000) $28,387 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 342,576 Value ($000) $27,283 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 336,729 Value ($000) $26,932 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 340,848 Value ($000) $32,214 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 342,428 Value ($000) $32,082 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 343,992 Value ($000) $30,275 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 341,799 Value ($000) $28,626 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 346,915 Value ($000) $25,928 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 346,999 Value ($000) $24,595 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 349,218 Value ($000) $24,183 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 340,459 Value ($000) $23,352 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 326,854 Value ($000) $24,047 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 330,674 Value ($000) $23,227 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 334,819 Value ($000) $23,260 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 328,809 Value ($000) $22,073 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 324,399 Value ($000) $20,424 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 330,074 Value ($000) $21,194 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 327,309 Value ($000) $22,941 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 327,877 Value ($000) $21,771 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 329,757 Value ($000) $19,215 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 351,543 Value ($000) $19,989 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 348,678 Value ($000) $18,469 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 343,728 Value ($000) $19,335 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 342,033 Value ($000) $20,768 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 338,466 Value ($000) $17,671 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 337,791 Value ($000) $18,839 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 334,791 Value ($000) $16,961 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 332,091 Value ($000) $15,522 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 326,208 Value ($000) $14,141 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 342,425 Value ($000) $15,334 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 337,950 Value ($000) $16,435 Avg Close $28.64 Range $26.79 - $30.71