AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,566 Value ($000) $9,751 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 87,712 Value ($000) $9,868 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 107,058 Value ($000) $11,108 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 107,669 Value ($000) $11,765 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 109,260 Value ($000) $10,077 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 113,364 Value ($000) $11,631 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 210,430 Value ($000) $18,463 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 305,830 Value ($000) $26,332 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 369,929 Value ($000) $30,046 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 418,978 Value ($000) $31,516 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 417,114 Value ($000) $35,121 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 398,246 Value ($000) $36,236 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 306,946 Value ($000) $29,145 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 469,652 Value ($000) $40,601 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 209,518 Value ($000) $20,101 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 208,970 Value ($000) $20,849 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 341,276 Value ($000) $30,363 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 342,535 Value ($000) $27,807 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 177,341 Value ($000) $15,001 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 186,857 Value ($000) $15,827 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 190,240 Value ($000) $15,841 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 224,034 Value ($000) $18,310 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 229,623 Value ($000) $18,288 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 232,886 Value ($000) $18,626 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 551,490 Value ($000) $52,121 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 322,797 Value ($000) $30,243 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 321,187 Value ($000) $28,267 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 1,400,890 Value ($000) $117,324 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 1,410,955 Value ($000) $105,455 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 761,838 Value ($000) $53,999 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 249,967 Value ($000) $17,310 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 251,347 Value ($000) $17,240 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 229,157 Value ($000) $16,859 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 237,616 Value ($000) $16,691 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 255,829 Value ($000) $17,773 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 255,375 Value ($000) $17,143 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 256,230 Value ($000) $16,132 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 255,543 Value ($000) $16,408 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 201,925 Value ($000) $14,152 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 481,271 Value ($000) $31,956 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 1,853,565 Value ($000) $108,007 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 1,885,943 Value ($000) $107,234 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 1,186,512 Value ($000) $62,849 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 172,473 Value ($000) $9,701 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 171,529 Value ($000) $10,416 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 181,005 Value ($000) $9,450 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 191,400 Value ($000) $10,674 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 183,186 Value ($000) $9,280 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 291,315 Value ($000) $13,616 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 285,068 Value ($000) $12,358 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 297,608 Value ($000) $13,327 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,566	$9,751	$117.70	$110.86 - $124.80
Q3 2025	87,712	$9,868	$108.19	$100.76 - $114.18
Q2 2025	107,058	$11,108	$101.98	$95.91 - $107.76
Q1 2025	107,669	$11,765	$98.44	$86.88 - $107.06
Q4 2024	109,260	$10,077	$93.11	$87.37 - $98.47
Q3 2024	113,364	$11,631	$93.04	$82.35 - $100.66
Q2 2024	210,430	$18,463	$82.62	$74.35 - $88.62
Q1 2024	305,830	$26,332	$75.99	$70.65 - $81.00
Q4 2023	369,929	$30,046	$71.72	$63.69 - $78.63
Q3 2023	418,978	$31,516	$74.37	$68.15 - $80.73
Q2 2023	417,114	$35,121	$79.95	$73.41 - $86.49
Q1 2023	398,246	$36,236	$82.04	$76.73 - $87.72
Q4 2022	306,946	$29,145	$80.91	$70.97 - $89.50
Q3 2022	469,652	$40,601	$87.12	$76.08 - $93.34
Q2 2022	209,518	$20,101	$86.63	$76.85 - $91.20
Q1 2022	208,970	$20,849	$79.21	$73.26 - $87.59
Q4 2021	341,276	$30,363	$72.48	$69.12 - $76.96
Q3 2021	342,535	$27,807	$74.35	$69.14 - $78.18
Q2 2021	177,341	$15,001	$72.72	$69.44 - $76.15
Q1 2021	186,857	$15,827	$67.49	$62.86 - $72.38
Q4 2020	190,240	$15,841	$72.00	$66.96 - $78.45
Q3 2020	224,034	$18,310	$67.80	$63.84 - $73.67
Q2 2020	229,623	$18,288	$66.63	$57.81 - $72.18
Q1 2020	232,886	$18,626	$76.54	$52.89 - $84.95
Q4 2019	551,490	$52,121	$74.24	$71.09 - $77.22
Q3 2019	322,797	$30,243	$72.44	$69.13 - $75.93
Q2 2019	321,187	$28,267	$68.23	$64.72 - $73.06
Q1 2019	1,400,890	$117,324	$62.45	$56.45 - $67.83
Q4 2018	1,410,955	$105,455	$58.39	$53.66 - $63.32
Q3 2018	761,838	$53,999	$54.88	$52.29 - $57.09
Q2 2018	249,967	$17,310	$51.48	$48.13 - $53.97
Q1 2018	251,347	$17,240	$50.98	$48.15 - $55.29
Q4 2017	229,157	$16,859	$56.07	$51.95 - $58.79
Q3 2017	237,616	$16,691	$53.04	$50.45 - $55.71
Q2 2017	255,829	$17,773	$51.29	$48.83 - $54.05
Q1 2017	255,375	$17,143	$47.39	$44.98 - $50.12
Q4 2016	256,230	$16,132	$44.69	$42.12 - $47.03
Q3 2016	255,543	$16,408	$48.31	$45.81 - $50.98
Q2 2016	201,925	$14,152	$46.62	$43.53 - $50.11
Q1 2016	481,271	$31,956	$43.68	$39.86 - $47.12
Q4 2015	1,853,565	$108,007	$39.64	$37.44 - $41.75
Q3 2015	1,885,943	$107,234	$38.45	$36.35 - $41.15
Q2 2015	1,186,512	$62,849	$37.99	$36.04 - $39.81
Q1 2015	172,473	$9,701	$40.34	$37.30 - $44.23
Q4 2014	171,529	$10,416	$38.58	$34.85 - $42.77
Q3 2014	181,005	$9,450	$35.32	$32.90 - $37.12
Q2 2014	191,400	$10,674	$34.90	$32.88 - $37.14
Q1 2014	183,186	$9,280	$31.83	$29.81 - $33.51
Q4 2013	291,315	$13,616	$29.90	$27.69 - $31.50
Q3 2013	285,068	$12,358	$28.51	$26.93 - $30.31
Q2 2013	297,608	$13,327	$30.44	$27.28 - $32.55