AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,780 Value ($000) $30,768 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 221,240 Value ($000) $24,890 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 218,593 Value ($000) $22,681 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 214,972 Value ($000) $23,490 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 200,272 Value ($000) $18,527 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 196,738 Value ($000) $20,185 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 194,037 Value ($000) $17,025 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 241,420 Value ($000) $20,786 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 246,699 Value ($000) $20,064 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 249,005 Value ($000) $18,730 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 257,598 Value ($000) $21,690 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 252,670 Value ($000) $22,990 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 247,192 Value ($000) $23,725 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 259,777 Value ($000) $22,457 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 282,802 Value ($000) $27,132 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 261,058 Value ($000) $26,045 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 300,399 Value ($000) $26,612 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 298,768 Value ($000) $24,253 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 313,769 Value ($000) $26,541 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 288,462 Value ($000) $24,432 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 288,733 Value ($000) $23,455 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 323,817 Value ($000) $26,466 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 330,931 Value ($000) $26,355 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 358,763 Value ($000) $28,694 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 347,496 Value ($000) $32,842 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 326,109 Value ($000) $30,553 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 345,302 Value ($000) $30,390 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 332,848 Value ($000) $27,878 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 873,546 Value ($000) $65,313 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 869,060 Value ($000) $61,515 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 871,504 Value ($000) $60,358 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 835,119 Value ($000) $57,281 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 803,208 Value ($000) $59,095 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 811,016 Value ($000) $56,975 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 823,484 Value ($000) $57,213 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 815,029 Value ($000) $54,715 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 896,773 Value ($000) $56,482 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 59,264 Value ($000) $3,817 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 46,672 Value ($000) $3,216 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 74,923 Value ($000) $4,948 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 74,923 Value ($000) $4,408 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 94,081 Value ($000) $5,285 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 84,167 Value ($000) $4,445 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 84,167 Value ($000) $4,760 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 86,437 Value ($000) $5,418 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 51,618 Value ($000) $2,693 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 55,042 Value ($000) $3,047 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 147,042 Value ($000) $7,416 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 55,042 Value ($000) $2,561 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 62,371 Value ($000) $2,709 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 155,309 Value ($000) $6,935 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,780	$30,768	$117.70	$110.86 - $124.80
Q3 2025	221,240	$24,890	$108.19	$100.76 - $114.18
Q2 2025	218,593	$22,681	$101.98	$95.91 - $107.76
Q1 2025	214,972	$23,490	$98.44	$86.88 - $107.06
Q4 2024	200,272	$18,527	$93.11	$87.37 - $98.47
Q3 2024	196,738	$20,185	$93.04	$82.35 - $100.66
Q2 2024	194,037	$17,025	$82.62	$74.35 - $88.62
Q1 2024	241,420	$20,786	$75.99	$70.65 - $81.00
Q4 2023	246,699	$20,064	$71.72	$63.69 - $78.63
Q3 2023	249,005	$18,730	$74.37	$68.15 - $80.73
Q2 2023	257,598	$21,690	$79.95	$73.41 - $86.49
Q1 2023	252,670	$22,990	$82.04	$76.73 - $87.72
Q4 2022	247,192	$23,725	$80.91	$70.97 - $89.50
Q3 2022	259,777	$22,457	$87.12	$76.08 - $93.34
Q2 2022	282,802	$27,132	$86.63	$76.85 - $91.20
Q1 2022	261,058	$26,045	$79.21	$73.26 - $87.59
Q4 2021	300,399	$26,612	$72.48	$69.12 - $76.96
Q3 2021	298,768	$24,253	$74.35	$69.14 - $78.18
Q2 2021	313,769	$26,541	$72.72	$69.44 - $76.15
Q1 2021	288,462	$24,432	$67.49	$62.86 - $72.38
Q4 2020	288,733	$23,455	$72.00	$66.96 - $78.45
Q3 2020	323,817	$26,466	$67.80	$63.84 - $73.67
Q2 2020	330,931	$26,355	$66.63	$57.81 - $72.18
Q1 2020	358,763	$28,694	$76.54	$52.89 - $84.95
Q4 2019	347,496	$32,842	$74.24	$71.09 - $77.22
Q3 2019	326,109	$30,553	$72.44	$69.13 - $75.93
Q2 2019	345,302	$30,390	$68.23	$64.72 - $73.06
Q1 2019	332,848	$27,878	$62.45	$56.45 - $67.83
Q4 2018	873,546	$65,313	$58.39	$53.66 - $63.32
Q3 2018	869,060	$61,515	$54.88	$52.29 - $57.09
Q2 2018	871,504	$60,358	$51.48	$48.13 - $53.97
Q1 2018	835,119	$57,281	$50.98	$48.15 - $55.29
Q4 2017	803,208	$59,095	$56.07	$51.95 - $58.79
Q3 2017	811,016	$56,975	$53.04	$50.45 - $55.71
Q2 2017	823,484	$57,213	$51.29	$48.83 - $54.05
Q1 2017	815,029	$54,715	$47.39	$44.98 - $50.12
Q4 2016	896,773	$56,482	$44.69	$42.12 - $47.03
Q3 2016	59,264	$3,817	$48.31	$45.81 - $50.98
Q2 2016	46,672	$3,216	$46.62	$43.53 - $50.11
Q1 2016	74,923	$4,948	$43.68	$39.86 - $47.12
Q4 2015	74,923	$4,408	$39.64	$37.44 - $41.75
Q3 2015	94,081	$5,285	$38.45	$36.35 - $41.15
Q2 2015	84,167	$4,445	$37.99	$36.04 - $39.81
Q1 2015	84,167	$4,760	$40.34	$37.30 - $44.23
Q4 2014	86,437	$5,418	$38.58	$34.85 - $42.77
Q3 2014	51,618	$2,693	$35.32	$32.90 - $37.12
Q2 2014	55,042	$3,047	$34.90	$32.88 - $37.14
Q1 2014	147,042	$7,416	$31.83	$29.81 - $33.51
Q4 2013	55,042	$2,561	$29.90	$27.69 - $31.50
Q3 2013	62,371	$2,709	$28.51	$26.93 - $30.31
Q2 2013	155,309	$6,935	$30.44	$27.28 - $32.55