AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,558 Value ($000) $225 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,558 Value ($000) $214 Avg Close $62.45 Range $56.45 - $67.83
Q4 2017
Shares 3,130 Value ($000) $230 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 4,120 Value ($000) $289 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 4,170 Value ($000) $290 Avg Close $51.29 Range $48.83 - $54.05
Q3 2013
Shares 5,166 Value ($000) $224 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 5,387 Value ($000) $241 Avg Close $30.44 Range $27.28 - $32.55