AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $258 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,240 Value ($000) $252 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,240 Value ($000) $232 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,983 Value ($000) $217 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,983 Value ($000) $183 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,983 Value ($000) $203 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,283 Value ($000) $200 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,645 Value ($000) $142 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 1,590 Value ($000) $129 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 1,580 Value ($000) $119 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 1,580 Value ($000) $133 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,143 Value ($000) $195 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 3,378 Value ($000) $321 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 3,378 Value ($000) $292 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,299 Value ($000) $316 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,303 Value ($000) $330 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,810 Value ($000) $339 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,210 Value ($000) $342 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,210 Value ($000) $357 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,249 Value ($000) $360 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,764 Value ($000) $313 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,529 Value ($000) $207 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,333 Value ($000) $185 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,884 Value ($000) $311 Avg Close $76.54 Range $52.89 - $84.95
Q2 2018
Shares 2,055 Value ($000) $142 Avg Close $51.48 Range $48.13 - $53.97