AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,446 Value ($000) $5,932 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 45,904 Value ($000) $5,164 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 41,934 Value ($000) $4,351 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 39,773 Value ($000) $4,346 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 38,121 Value ($000) $3,516 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 39,132 Value ($000) $4,015 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 37,142 Value ($000) $3,259 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 22,797 Value ($000) $1,963 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 27,766 Value ($000) $2,255 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 28,576 Value ($000) $2,150 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 27,175 Value ($000) $2,288 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 27,247 Value ($000) $2,479 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 24,760 Value ($000) $2,351 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 20,217 Value ($000) $1,748 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 21,406 Value ($000) $2,054 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 26,838 Value ($000) $2,678 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 26,405 Value ($000) $2,349 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 19,413 Value ($000) $1,576 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 19,449 Value ($000) $1,645 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 15,943 Value ($000) $1,350 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 15,252 Value ($000) $1,270 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 17,278 Value ($000) $1,412 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 17,848 Value ($000) $1,421 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 20,914 Value ($000) $1,673 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 20,929 Value ($000) $1,978 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 16,203 Value ($000) $1,518 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 18,186 Value ($000) $1,601 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 18,456 Value ($000) $1,518 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 21,773 Value ($000) $1,627 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 21,397 Value ($000) $1,517 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 20,157 Value ($000) $1,396 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 15,778 Value ($000) $1,082 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 16,366 Value ($000) $1,204 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 16,579 Value ($000) $1,164 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 14,363 Value ($000) $997 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 16,022 Value ($000) $1,075 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 18,236 Value ($000) $1,147 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 6,915 Value ($000) $443 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 14,282 Value ($000) $1,000 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 13,917 Value ($000) $923 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 16,317 Value ($000) $950 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 16,366 Value ($000) $930 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 16,935 Value ($000) $896 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 16,405 Value ($000) $922 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 13,692 Value ($000) $829 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 13,200 Value ($000) $687 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 13,780 Value ($000) $766 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 13,390 Value ($000) $676 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 21,142 Value ($000) $984 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 12,496 Value ($000) $539 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 12,855 Value ($000) $572 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,446	$5,932	$117.70	$110.86 - $124.80
Q3 2025	45,904	$5,164	$108.19	$100.76 - $114.18
Q2 2025	41,934	$4,351	$101.98	$95.91 - $107.76
Q1 2025	39,773	$4,346	$98.44	$86.88 - $107.06
Q4 2024	38,121	$3,516	$93.11	$87.37 - $98.47
Q3 2024	39,132	$4,015	$93.04	$82.35 - $100.66
Q2 2024	37,142	$3,259	$82.62	$74.35 - $88.62
Q1 2024	22,797	$1,963	$75.99	$70.65 - $81.00
Q4 2023	27,766	$2,255	$71.72	$63.69 - $78.63
Q3 2023	28,576	$2,150	$74.37	$68.15 - $80.73
Q2 2023	27,175	$2,288	$79.95	$73.41 - $86.49
Q1 2023	27,247	$2,479	$82.04	$76.73 - $87.72
Q4 2022	24,760	$2,351	$80.91	$70.97 - $89.50
Q3 2022	20,217	$1,748	$87.12	$76.08 - $93.34
Q2 2022	21,406	$2,054	$86.63	$76.85 - $91.20
Q1 2022	26,838	$2,678	$79.21	$73.26 - $87.59
Q4 2021	26,405	$2,349	$72.48	$69.12 - $76.96
Q3 2021	19,413	$1,576	$74.35	$69.14 - $78.18
Q2 2021	19,449	$1,645	$72.72	$69.44 - $76.15
Q1 2021	15,943	$1,350	$67.49	$62.86 - $72.38
Q4 2020	15,252	$1,270	$72.00	$66.96 - $78.45
Q3 2020	17,278	$1,412	$67.80	$63.84 - $73.67
Q2 2020	17,848	$1,421	$66.63	$57.81 - $72.18
Q1 2020	20,914	$1,673	$76.54	$52.89 - $84.95
Q4 2019	20,929	$1,978	$74.24	$71.09 - $77.22
Q3 2019	16,203	$1,518	$72.44	$69.13 - $75.93
Q2 2019	18,186	$1,601	$68.23	$64.72 - $73.06
Q1 2019	18,456	$1,518	$62.45	$56.45 - $67.83
Q4 2018	21,773	$1,627	$58.39	$53.66 - $63.32
Q3 2018	21,397	$1,517	$54.88	$52.29 - $57.09
Q2 2018	20,157	$1,396	$51.48	$48.13 - $53.97
Q1 2018	15,778	$1,082	$50.98	$48.15 - $55.29
Q4 2017	16,366	$1,204	$56.07	$51.95 - $58.79
Q3 2017	16,579	$1,164	$53.04	$50.45 - $55.71
Q2 2017	14,363	$997	$51.29	$48.83 - $54.05
Q1 2017	16,022	$1,075	$47.39	$44.98 - $50.12
Q4 2016	18,236	$1,147	$44.69	$42.12 - $47.03
Q3 2016	6,915	$443	$48.31	$45.81 - $50.98
Q2 2016	14,282	$1,000	$46.62	$43.53 - $50.11
Q1 2016	13,917	$923	$43.68	$39.86 - $47.12
Q4 2015	16,317	$950	$39.64	$37.44 - $41.75
Q3 2015	16,366	$930	$38.45	$36.35 - $41.15
Q2 2015	16,935	$896	$37.99	$36.04 - $39.81
Q1 2015	16,405	$922	$40.34	$37.30 - $44.23
Q4 2014	13,692	$829	$38.58	$34.85 - $42.77
Q3 2014	13,200	$687	$35.32	$32.90 - $37.12
Q2 2014	13,780	$766	$34.90	$32.88 - $37.14
Q1 2014	13,390	$676	$31.83	$29.81 - $33.51
Q4 2013	21,142	$984	$29.90	$27.69 - $31.50
Q3 2013	12,496	$539	$28.51	$26.93 - $30.31
Q2 2013	12,855	$572	$30.44	$27.28 - $32.55