AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,007 Value ($000) $231 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 2,064 Value ($000) $232 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 2,117 Value ($000) $220 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 2,136 Value ($000) $233 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 2,136 Value ($000) $219 Avg Close $93.04 Range $82.35 - $100.66

Q1 2022

Shares 2,038 Value ($000) $203 Avg Close $79.21 Range $73.26 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,007	$231	$117.70	$110.86 - $124.80
Q3 2025	2,064	$232	$108.19	$100.76 - $114.18
Q2 2025	2,117	$220	$101.98	$95.91 - $107.76
Q1 2025	2,136	$233	$98.44	$86.88 - $107.06
Q3 2024	2,136	$219	$93.04	$82.35 - $100.66
Q1 2022	2,038	$203	$79.21	$73.26 - $87.59