AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,247 Value ($000) $73,596 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 644,695 Value ($000) $72,528 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 643,249 Value ($000) $66,744 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 631,789 Value ($000) $69,036 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 632,436 Value ($000) $58,330 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 655,535 Value ($000) $67,258 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 699,690 Value ($000) $61,391 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 722,922 Value ($000) $62,244 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 735,120 Value ($000) $59,706 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 758,810 Value ($000) $57,078 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 812,525 Value ($000) $68,415 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 829,947 Value ($000) $75,517 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 838,467 Value ($000) $79,612 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 828,953 Value ($000) $71,663 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 830,154 Value ($000) $79,645 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 822,469 Value ($000) $82,058 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 873,145 Value ($000) $77,684 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 839,317 Value ($000) $68,136 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 851,798 Value ($000) $72,054 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 862,053 Value ($000) $73,016 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 863,100 Value ($000) $71,870 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 860,393 Value ($000) $70,320 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 869,056 Value ($000) $69,212 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 947,989 Value ($000) $75,820 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 951,389 Value ($000) $89,916 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 802,086 Value ($000) $75,147 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 800,553 Value ($000) $70,457 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 796,600 Value ($000) $66,715 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 814,493 Value ($000) $60,875 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 821,448 Value ($000) $58,224 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 820,564 Value ($000) $56,824 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 818,737 Value ($000) $56,157 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 845,033 Value ($000) $62,169 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 840,401 Value ($000) $59,030 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 910,366 Value ($000) $63,243 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,011,653 Value ($000) $67,912 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,056,153 Value ($000) $66,495 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,083,153 Value ($000) $69,549 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,074,153 Value ($000) $75,287 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,070,402 Value ($000) $71,075 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 936,818 Value ($000) $54,588 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 921,969 Value ($000) $52,423 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 894,815 Value ($000) $47,398 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 922,957 Value ($000) $51,916 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 938,171 Value ($000) $56,966 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 929,389 Value ($000) $48,523 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 891,173 Value ($000) $49,701 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 884,173 Value ($000) $44,792 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 879,973 Value ($000) $41,130 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 873,973 Value ($000) $37,887 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 846,971 Value ($000) $37,927 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 841,991 Value ($000) $40,946 Avg Close $28.64 Range $26.79 - $30.71