AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,200 Value ($000) $349 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 5,200 Value ($000) $327 Avg Close $44.69 Range $42.12 - $47.03

Q4 2014

Shares 1,600 Value ($000) $97 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 1,700 Value ($000) $89 Avg Close $35.32 Range $32.90 - $37.12

Q2 2013

Shares 2,900 Value ($000) $130 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,200	$349	$47.39	$44.98 - $50.12
Q4 2016	5,200	$327	$44.69	$42.12 - $47.03
Q4 2014	1,600	$97	$38.58	$34.85 - $42.77
Q3 2014	1,700	$89	$35.32	$32.90 - $37.12
Q2 2013	2,900	$130	$30.44	$27.28 - $32.55