AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,120 Value ($000) $1,167 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 9,768 Value ($000) $1,099 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 9,537 Value ($000) $990 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 9,171 Value ($000) $1,002 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 8,449 Value ($000) $779 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 8,643 Value ($000) $877 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 7,709 Value ($000) $676 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 7,877 Value ($000) $678 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 7,119 Value ($000) $578 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 6,525 Value ($000) $491 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 5,823 Value ($000) $490 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 6,401 Value ($000) $582 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 6,052 Value ($000) $575 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 5,517 Value ($000) $529 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 5,057 Value ($000) $505 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 5,139 Value ($000) $457 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 2,708 Value ($000) $229 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,444 Value ($000) $207 Avg Close $67.49 Range $62.86 - $72.38
Q4 2019
Shares 2,236 Value ($000) $211 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,228 Value ($000) $209 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,299 Value ($000) $202 Avg Close $68.23 Range $64.72 - $73.06
Q3 2016
Shares 27,666 Value ($000) $1,776 Avg Close $48.31 Range $45.81 - $50.98