AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,402 Value ($000) $228 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,402 Value ($000) $208 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,402 Value ($000) $230 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,402 Value ($000) $240 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,402 Value ($000) $214 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 2,402 Value ($000) $203 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,402 Value ($000) $203 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,402 Value ($000) $200 Avg Close $72.00 Range $66.96 - $78.45
Q1 2020
Shares 2,850 Value ($000) $228 Avg Close $76.54 Range $52.89 - $84.95