AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,482 Value ($000) $386 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 4,877 Value ($000) $0 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,794 Value ($000) $0 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 8,374 Value ($000) $1 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 9,549 Value ($000) $1 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 12,091 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 12,091 Value ($000) $1,045 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 16,912 Value ($000) $1,623 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 18,712 Value ($000) $1,867 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 268,028 Value ($000) $23,846 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 304,401 Value ($000) $24,711 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 284,838 Value ($000) $24,094 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 282,658 Value ($000) $23,941 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 262,574 Value ($000) $21,865 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 251,239 Value ($000) $20,534 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 247,624 Value ($000) $19,721 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 243,626 Value ($000) $19,485 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 236,393 Value ($000) $22,341 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 231,448 Value ($000) $21,684 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 228,173 Value ($000) $20,082 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 216,608 Value ($000) $18,141 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 152,548 Value ($000) $11,401 Avg Close $58.39 Range $53.66 - $63.32
Q3 2016
Shares 5,303 Value ($000) $281 Avg Close $48.31 Range $45.81 - $50.98
Q2 2015
Shares 5,303 Value ($000) $281 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 4,660 Value ($000) $262 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,660 Value ($000) $283 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 4,757 Value ($000) $248 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 4,660 Value ($000) $260 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 13,980 Value ($000) $708 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 13,980 Value ($000) $653 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 4,660 Value ($000) $202 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 4,660 Value ($000) $209 Avg Close $30.44 Range $27.28 - $32.55