AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,962 Value ($000) $260,686 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 2,962 Value ($000) $248,068 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 3,036 Value ($000) $226,911 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 3,186 Value ($000) $225,824 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 3,512 Value ($000) $243,206 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 3,727 Value ($000) $255,635 Avg Close $50.98 Range $48.15 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,962	$260,686	$68.23	$64.72 - $73.06
Q1 2019	2,962	$248,068	$62.45	$56.45 - $67.83
Q4 2018	3,036	$226,911	$58.39	$53.66 - $63.32
Q3 2018	3,186	$225,824	$54.88	$52.29 - $57.09
Q2 2018	3,512	$243,206	$51.48	$48.13 - $53.97
Q1 2018	3,727	$255,635	$50.98	$48.15 - $55.29