AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,643 Value ($000) $3,902 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 54,224 Value ($000) $5,953 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 62,543 Value ($000) $6,489 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 63,535 Value ($000) $6,796 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 82,025 Value ($000) $7,551 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 97,065 Value ($000) $9,885 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 78,624 Value ($000) $6,898 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 86,025 Value ($000) $7,407 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 87,087 Value ($000) $7,073 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 83,782 Value ($000) $6,302 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 141,640 Value ($000) $11,926 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 211,781 Value ($000) $19,270 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 201,959 Value ($000) $19,176 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 73,206 Value ($000) $6,328 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 75,304 Value ($000) $7,182 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 68,939 Value ($000) $6,854 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 59,114 Value ($000) $5,259 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 69,942 Value ($000) $5,677 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 81,520 Value ($000) $6,895 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 88,663 Value ($000) $7,510 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 67,836 Value ($000) $5,649 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 60,855 Value ($000) $5,191 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 60,489 Value ($000) $4,817 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 43,975 Value ($000) $3,456 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 204,748 Value ($000) $19,351 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 120,636 Value ($000) $11,364 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 100,938 Value ($000) $8,883 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 64,464 Value ($000) $5,399 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 43,528 Value ($000) $3,253 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 59,658 Value ($000) $4,229 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 39,793 Value ($000) $2,759 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 31,043 Value ($000) $2,129 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 25,933 Value ($000) $1,908 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 21,897 Value ($000) $1,544 Avg Close $53.04 Range $50.45 - $55.71

Q1 2017

Shares 36,511 Value ($000) $2,452 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 53,726 Value ($000) $3,383 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 140,700 Value ($000) $9,034 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 88,215 Value ($000) $6,183 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 25,879 Value ($000) $1,709 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 10,431 Value ($000) $608 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 17,544 Value ($000) $997 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 16,372 Value ($000) $864 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 16,046 Value ($000) $897 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 215,698 Value ($000) $13,097 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 19,875 Value ($000) $1,037,675 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 80,152 Value ($000) $4,470,077 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 75,247 Value ($000) $3,812,013 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 70,197 Value ($000) $3,281,008 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 66,938 Value ($000) $2,901,763 Avg Close $28.51 Range $26.93 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,643	$3,902	$117.70	$110.86 - $124.80
Q3 2025	54,224	$5,953	$108.19	$100.76 - $114.18
Q2 2025	62,543	$6,489	$101.98	$95.91 - $107.76
Q1 2025	63,535	$6,796	$98.44	$86.88 - $107.06
Q4 2024	82,025	$7,551	$93.11	$87.37 - $98.47
Q3 2024	97,065	$9,885	$93.04	$82.35 - $100.66
Q2 2024	78,624	$6,898	$82.62	$74.35 - $88.62
Q1 2024	86,025	$7,407	$75.99	$70.65 - $81.00
Q4 2023	87,087	$7,073	$71.72	$63.69 - $78.63
Q3 2023	83,782	$6,302	$74.37	$68.15 - $80.73
Q2 2023	141,640	$11,926	$79.95	$73.41 - $86.49
Q1 2023	211,781	$19,270	$82.04	$76.73 - $87.72
Q4 2022	201,959	$19,176	$80.91	$70.97 - $89.50
Q3 2022	73,206	$6,328	$87.12	$76.08 - $93.34
Q2 2022	75,304	$7,182	$86.63	$76.85 - $91.20
Q1 2022	68,939	$6,854	$79.21	$73.26 - $87.59
Q4 2021	59,114	$5,259	$72.48	$69.12 - $76.96
Q3 2021	69,942	$5,677	$74.35	$69.14 - $78.18
Q2 2021	81,520	$6,895	$72.72	$69.44 - $76.15
Q1 2021	88,663	$7,510	$67.49	$62.86 - $72.38
Q4 2020	67,836	$5,649	$72.00	$66.96 - $78.45
Q3 2020	60,855	$5,191	$67.80	$63.84 - $73.67
Q2 2020	60,489	$4,817	$66.63	$57.81 - $72.18
Q1 2020	43,975	$3,456	$76.54	$52.89 - $84.95
Q4 2019	204,748	$19,351	$74.24	$71.09 - $77.22
Q3 2019	120,636	$11,364	$72.44	$69.13 - $75.93
Q2 2019	100,938	$8,883	$68.23	$64.72 - $73.06
Q1 2019	64,464	$5,399	$62.45	$56.45 - $67.83
Q4 2018	43,528	$3,253	$58.39	$53.66 - $63.32
Q3 2018	59,658	$4,229	$54.88	$52.29 - $57.09
Q2 2018	39,793	$2,759	$51.48	$48.13 - $53.97
Q1 2018	31,043	$2,129	$50.98	$48.15 - $55.29
Q4 2017	25,933	$1,908	$56.07	$51.95 - $58.79
Q3 2017	21,897	$1,544	$53.04	$50.45 - $55.71
Q1 2017	36,511	$2,452	$47.39	$44.98 - $50.12
Q4 2016	53,726	$3,383	$44.69	$42.12 - $47.03
Q3 2016	140,700	$9,034	$48.31	$45.81 - $50.98
Q2 2016	88,215	$6,183	$46.62	$43.53 - $50.11
Q1 2016	25,879	$1,709	$43.68	$39.86 - $47.12
Q4 2015	10,431	$608	$39.64	$37.44 - $41.75
Q3 2015	17,544	$997	$38.45	$36.35 - $41.15
Q2 2015	16,372	$864	$37.99	$36.04 - $39.81
Q1 2015	16,046	$897	$40.34	$37.30 - $44.23
Q4 2014	215,698	$13,097	$38.58	$34.85 - $42.77
Q3 2014	19,875	$1,037,675	$35.32	$32.90 - $37.12
Q2 2014	80,152	$4,470,077	$34.90	$32.88 - $37.14
Q1 2014	75,247	$3,812,013	$31.83	$29.81 - $33.51
Q4 2013	70,197	$3,281,008	$29.90	$27.69 - $31.50
Q3 2013	66,938	$2,901,763	$28.51	$26.93 - $30.31