AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,543 Value ($000) $286 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 3,907 Value ($000) $251 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 3,096 Value ($000) $217 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 3,096 Value ($000) $206 Avg Close $43.68 Range $39.86 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,543	$286	$44.69	$42.12 - $47.03
Q3 2016	3,907	$251	$48.31	$45.81 - $50.98
Q2 2016	3,096	$217	$46.62	$43.53 - $50.11
Q1 2016	3,096	$206	$43.68	$39.86 - $47.12