AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 619,364 Value ($000) $50,280 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 662,468 Value ($000) $56,039 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 656,137 Value ($000) $55,574 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 655,191 Value ($000) $54,558 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 654,106 Value ($000) $53,461 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 409,469 Value ($000) $32,610 Avg Close $66.63 Range $57.81 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	619,364	$50,280	$74.35	$69.14 - $78.18
Q2 2021	662,468	$56,039	$72.72	$69.44 - $76.15
Q1 2021	656,137	$55,574	$67.49	$62.86 - $72.38
Q4 2020	655,191	$54,558	$72.00	$66.96 - $78.45
Q3 2020	654,106	$53,461	$67.80	$63.84 - $73.67
Q2 2020	409,469	$32,610	$66.63	$57.81 - $72.18