AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,781 Value ($000) $5,971 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 5,006 Value ($000) $563 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,986 Value ($000) $517 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 5,072 Value ($000) $554 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,982 Value ($000) $459 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 32,720 Value ($000) $3,357 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 32,182 Value ($000) $2,824 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 30,377 Value ($000) $2,615 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 28,785 Value ($000) $2,338 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 31,782 Value ($000) $2,391 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 36,713 Value ($000) $3,091 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 30,705 Value ($000) $2,794 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 23,616 Value ($000) $2 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 27,014 Value ($000) $2,335 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 20,286 Value ($000) $1,946 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 12,358 Value ($000) $1,233 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 12,042 Value ($000) $1,072 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 12,172 Value ($000) $988 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 12,201 Value ($000) $1,032 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 12,811 Value ($000) $1,085 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 12,334 Value ($000) $1,027 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 15,614 Value ($000) $1,276 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 15,623 Value ($000) $1,244 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 20,409 Value ($000) $1,632 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 13,307 Value ($000) $1,258 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 11,059 Value ($000) $1,036 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 9,955 Value ($000) $876 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 9,484 Value ($000) $794 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 9,344 Value ($000) $698 Avg Close $58.39 Range $53.66 - $63.32
Q1 2018
Shares 4,049 Value ($000) $278 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,918 Value ($000) $288 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 4,044 Value ($000) $284 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 7,236 Value ($000) $503 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 7,171 Value ($000) $481 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 8,669 Value ($000) $546 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 12,402 Value ($000) $796 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 25,195 Value ($000) $1,766 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 31,610 Value ($000) $2,099 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 38,263 Value ($000) $2,230 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 39,677 Value ($000) $2,256 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 42,779 Value ($000) $2,266 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 42,657 Value ($000) $2,399 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 5,422 Value ($000) $329 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 5,479 Value ($000) $286 Avg Close $35.32 Range $32.90 - $37.12
Q3 2013
Shares 45,997 Value ($000) $1,994 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 44,678 Value ($000) $2,001 Avg Close $30.44 Range $27.28 - $32.55