AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,193 Value ($000) $1,291 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 11,117 Value ($000) $1,251 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 11,526 Value ($000) $1,196 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 11,732 Value ($000) $1,282 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 11,779 Value ($000) $1,086 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 11,834 Value ($000) $1,214 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 12,039 Value ($000) $1,056 Avg Close $82.62 Range $74.35 - $88.62
Q1 2023
Shares 2,239 Value ($000) $204 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,239 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,354 Value ($000) $226 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,473 Value ($000) $246 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,654 Value ($000) $237 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,594 Value ($000) $210 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,594 Value ($000) $219 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,594 Value ($000) $219 Avg Close $67.49 Range $62.86 - $72.38