AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,815 Value ($000) $6,667 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 58,971 Value ($000) $6,634 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 59,526 Value ($000) $6,176 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 59,125 Value ($000) $6,461 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 55,282 Value ($000) $5,099 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 55,842 Value ($000) $5,729 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 55,288 Value ($000) $4,851 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 53,959 Value ($000) $4,646 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 36,535 Value ($000) $2,967 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 43,095 Value ($000) $3,242 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 42,434 Value ($000) $3,573 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 43,053 Value ($000) $3,917 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 518 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 433 Value ($000) $37 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 365 Value ($000) $35 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 535 Value ($000) $53 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 501 Value ($000) $45 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 933 Value ($000) $76 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 505 Value ($000) $43 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 430 Value ($000) $36 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 843 Value ($000) $70 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 516 Value ($000) $42 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 4,157 Value ($000) $331 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 478 Value ($000) $38 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,782 Value ($000) $263 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,782 Value ($000) $261 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 778 Value ($000) $68 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 578 Value ($000) $48,408 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 928 Value ($000) $69,359 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 928 Value ($000) $65,777 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,015 Value ($000) $70,289 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 1,065 Value ($000) $73,048 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 1,580 Value ($000) $116,241 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,648 Value ($000) $115,756 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,179 Value ($000) $81,905 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,179 Value ($000) $79,146 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,547 Value ($000) $97,399 Avg Close $44.69 Range $42.12 - $47.03
Q2 2016
Shares 986 Value ($000) $69,109 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 428 Value ($000) $28,419 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 228 Value ($000) $13,286 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,553 Value ($000) $81,083 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 537 Value ($000) $29,948 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 1,380 Value ($000) $77,625 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 1,545 Value ($000) $93,812 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 1,553 Value ($000) $81,082 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 35 Value ($000) $1,952 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 35 Value ($000) $1,773 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 35 Value ($000) $1,636 Avg Close $29.90 Range $27.69 - $31.50