AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 165,624 Value ($000) $15,517 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 829,400 Value ($000) $72,995 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 829,700 Value ($000) $69,487 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 861,800 Value ($000) $64,411 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 862,300 Value ($000) $61,120 Avg Close $54.88 Range $52.29 - $57.09

Q2 2015

Shares 160,700 Value ($000) $8,512 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 160,700 Value ($000) $9,039 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 160,700 Value ($000) $9,758 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 160,700 Value ($000) $8,390 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 135,200 Value ($000) $7,540 Avg Close $34.90 Range $32.88 - $37.14

Q3 2013

Shares 13,800 Value ($000) $598 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 13,800 Value ($000) $618 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	165,624	$15,517	$72.44	$69.13 - $75.93
Q2 2019	829,400	$72,995	$68.23	$64.72 - $73.06
Q1 2019	829,700	$69,487	$62.45	$56.45 - $67.83
Q4 2018	861,800	$64,411	$58.39	$53.66 - $63.32
Q3 2018	862,300	$61,120	$54.88	$52.29 - $57.09
Q2 2015	160,700	$8,512	$37.99	$36.04 - $39.81
Q1 2015	160,700	$9,039	$40.34	$37.30 - $44.23
Q4 2014	160,700	$9,758	$38.58	$34.85 - $42.77
Q3 2014	160,700	$8,390	$35.32	$32.90 - $37.12
Q2 2014	135,200	$7,540	$34.90	$32.88 - $37.14
Q3 2013	13,800	$598	$28.51	$26.93 - $30.31
Q2 2013	13,800	$618	$30.44	$27.28 - $32.55