AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,513 Value ($000) $3,160 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 35,513 Value ($000) $2,883 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 37,388 Value ($000) $3,163 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 37,388 Value ($000) $3,167 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 37,463 Value ($000) $3,120 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 26,688 Value ($000) $2,181 Avg Close $67.80 Range $63.84 - $73.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,513	$3,160	$72.48	$69.12 - $76.96
Q3 2021	35,513	$2,883	$74.35	$69.14 - $78.18
Q2 2021	37,388	$3,163	$72.72	$69.44 - $76.15
Q1 2021	37,388	$3,167	$67.49	$62.86 - $72.38
Q4 2020	37,463	$3,120	$72.00	$66.96 - $78.45
Q3 2020	26,688	$2,181	$67.80	$63.84 - $73.67