Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,473,622 | $631,163 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 5,223,848 | $587,683 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 4,835,308 | $501,712 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 4,997,446 | $546,071 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 4,516,721 | $416,577 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 4,847,795 | $497,384 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 4,444,096 | $389,925 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 4,743,470 | $408,413 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 4,742,312 | $385,171 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 4,352,792 | $327,417 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 3,941,819 | $331,901 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 4,076,845 | $370,952 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 4,299,714 | $408,258 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 4,568,635 | $394,958 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 4,445,286 | $426,481 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 4,493,449 | $448,311 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 4,241,459 | $377,363 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 4,229,839 | $343,378 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 3,696,637 | $312,699 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 3,812,763 | $322,941 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 4,561,674 | $379,851 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 5,389,260 | $440,464 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 5,783,293 | $460,581 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 5,698,694 | $455,782 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 5,220,323 | $493,373 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 5,070,703 | $475,074 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 5,205,192 | $458,109 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 5,331,356 | $446,501 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 6,337,394 | $473,657 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 6,469,015 | $458,524 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 6,346,938 | $439,525 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 5,642,593 | $387,025 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 5,871,356 | $431,956 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 6,052,695 | $425,141 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 6,350,925 | $441,199 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 6,126,726 | $411,287 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 6,200,068 | $390,356 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 6,259,637 | $401,931 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 6,149,393 | $431,011 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 5,915,761 | $392,807 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 4,319,916 | $251,722 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 3,909,908 | $222,317 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 3,910,679 | $207,149 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 4,711,221 | $265,006 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 3,828,148 | $232,445 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 2,512,491 | $131,177 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 2,257,239 | $125,886 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 1,175,760 | $59,564 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 1,183,600 | $55,321 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 1,454,838 | $63,067 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 1,359,645 | $60,885 | $30.44 | $27.28 - $32.55 |