AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,400 Value ($000) $43,057 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 368,217 Value ($000) $41,424 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 368,526 Value ($000) $38,238 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 389,217 Value ($000) $42,530 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 394,104 Value ($000) $36,348 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 400,738 Value ($000) $41,116 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 400,908 Value ($000) $35,176 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 405,108 Value ($000) $34,880 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 405,984 Value ($000) $32,974 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 492,820 Value ($000) $37,070 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 625,546 Value ($000) $52,671 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 405,576 Value ($000) $36,903 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 402,561 Value ($000) $38,223 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 573,945 Value ($000) $49,618 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 530,522 Value ($000) $50,898 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 485,375 Value ($000) $48,426 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 420,491 Value ($000) $37,411 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 416,700 Value ($000) $33,828 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 416,495 Value ($000) $35,231 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 417,075 Value ($000) $35,326 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 417,836 Value ($000) $34,793 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 458,240 Value ($000) $37,452 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 457,927 Value ($000) $36,469 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 511,224 Value ($000) $40,888 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 457,843 Value ($000) $43,271 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 458,784 Value ($000) $42,983 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 472,517 Value ($000) $41,586 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 490,616 Value ($000) $41,089 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 715,740 Value ($000) $53,494 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 717,444 Value ($000) $50,852 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 718,661 Value ($000) $49,767 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 721,403 Value ($000) $49,481 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 723,189 Value ($000) $53,205 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 853,954 Value ($000) $59,982 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 911,208 Value ($000) $63,302 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 931,359 Value ($000) $62,522 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 856,300 Value ($000) $53,913 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 963,204 Value ($000) $61,847 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 1,067,201 Value ($000) $74,800 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 1,064,921 Value ($000) $70,711 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 871,775 Value ($000) $50,798 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 732,895 Value ($000) $41,672 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 650,110 Value ($000) $34,436 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 650,557 Value ($000) $36,594 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 649,205 Value ($000) $39,420 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 354,447 Value ($000) $18,506 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 316,481 Value ($000) $17,650 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 303,784 Value ($000) $15,390 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 53,771 Value ($000) $2,513 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 54,371 Value ($000) $2,357 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 51,068 Value ($000) $2,287 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,400	$43,057	$117.70	$110.86 - $124.80
Q3 2025	368,217	$41,424	$108.19	$100.76 - $114.18
Q2 2025	368,526	$38,238	$101.98	$95.91 - $107.76
Q1 2025	389,217	$42,530	$98.44	$86.88 - $107.06
Q4 2024	394,104	$36,348	$93.11	$87.37 - $98.47
Q3 2024	400,738	$41,116	$93.04	$82.35 - $100.66
Q2 2024	400,908	$35,176	$82.62	$74.35 - $88.62
Q1 2024	405,108	$34,880	$75.99	$70.65 - $81.00
Q4 2023	405,984	$32,974	$71.72	$63.69 - $78.63
Q3 2023	492,820	$37,070	$74.37	$68.15 - $80.73
Q2 2023	625,546	$52,671	$79.95	$73.41 - $86.49
Q1 2023	405,576	$36,903	$82.04	$76.73 - $87.72
Q4 2022	402,561	$38,223	$80.91	$70.97 - $89.50
Q3 2022	573,945	$49,618	$87.12	$76.08 - $93.34
Q2 2022	530,522	$50,898	$86.63	$76.85 - $91.20
Q1 2022	485,375	$48,426	$79.21	$73.26 - $87.59
Q4 2021	420,491	$37,411	$72.48	$69.12 - $76.96
Q3 2021	416,700	$33,828	$74.35	$69.14 - $78.18
Q2 2021	416,495	$35,231	$72.72	$69.44 - $76.15
Q1 2021	417,075	$35,326	$67.49	$62.86 - $72.38
Q4 2020	417,836	$34,793	$72.00	$66.96 - $78.45
Q3 2020	458,240	$37,452	$67.80	$63.84 - $73.67
Q2 2020	457,927	$36,469	$66.63	$57.81 - $72.18
Q1 2020	511,224	$40,888	$76.54	$52.89 - $84.95
Q4 2019	457,843	$43,271	$74.24	$71.09 - $77.22
Q3 2019	458,784	$42,983	$72.44	$69.13 - $75.93
Q2 2019	472,517	$41,586	$68.23	$64.72 - $73.06
Q1 2019	490,616	$41,089	$62.45	$56.45 - $67.83
Q4 2018	715,740	$53,494	$58.39	$53.66 - $63.32
Q3 2018	717,444	$50,852	$54.88	$52.29 - $57.09
Q2 2018	718,661	$49,767	$51.48	$48.13 - $53.97
Q1 2018	721,403	$49,481	$50.98	$48.15 - $55.29
Q4 2017	723,189	$53,205	$56.07	$51.95 - $58.79
Q3 2017	853,954	$59,982	$53.04	$50.45 - $55.71
Q2 2017	911,208	$63,302	$51.29	$48.83 - $54.05
Q1 2017	931,359	$62,522	$47.39	$44.98 - $50.12
Q4 2016	856,300	$53,913	$44.69	$42.12 - $47.03
Q3 2016	963,204	$61,847	$48.31	$45.81 - $50.98
Q2 2016	1,067,201	$74,800	$46.62	$43.53 - $50.11
Q1 2016	1,064,921	$70,711	$43.68	$39.86 - $47.12
Q4 2015	871,775	$50,798	$39.64	$37.44 - $41.75
Q3 2015	732,895	$41,672	$38.45	$36.35 - $41.15
Q2 2015	650,110	$34,436	$37.99	$36.04 - $39.81
Q1 2015	650,557	$36,594	$40.34	$37.30 - $44.23
Q4 2014	649,205	$39,420	$38.58	$34.85 - $42.77
Q3 2014	354,447	$18,506	$35.32	$32.90 - $37.12
Q2 2014	316,481	$17,650	$34.90	$32.88 - $37.14
Q1 2014	303,784	$15,390	$31.83	$29.81 - $33.51
Q4 2013	53,771	$2,513	$29.90	$27.69 - $31.50
Q3 2013	54,371	$2,357	$28.51	$26.93 - $30.31
Q2 2013	51,068	$2,287	$30.44	$27.28 - $32.55