AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,465 Value ($000) $224 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,600 Value ($000) $247 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,560 Value ($000) $221 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,568 Value ($000) $246 Avg Close $86.63 Range $76.85 - $91.20
Q4 2020
Shares 3,460 Value ($000) $288 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,420 Value ($000) $278 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,435 Value ($000) $274 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,435 Value ($000) $275 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,470 Value ($000) $328 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,430 Value ($000) $321 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,160 Value ($000) $278 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,825 Value ($000) $237 Avg Close $62.45 Range $56.45 - $67.83
Q4 2017
Shares 3,100 Value ($000) $228 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,100 Value ($000) $218 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,100 Value ($000) $215 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,100 Value ($000) $208 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,300 Value ($000) $207 Avg Close $44.69 Range $42.12 - $47.03
Q1 2015
Shares 6,800 Value ($000) $382 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 6,800 Value ($000) $412 Avg Close $38.58 Range $34.85 - $42.77