Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,756,299 | $202,519 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 1,970,822 | $221,717 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,969,942 | $204,401 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 2,039,268 | $222,831 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 1,645,156 | $151,733 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 1,528,179 | $156,791 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 1,595,151 | $139,959 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 1,268,129 | $109,186 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 1,395,676 | $113,357 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 1,381,905 | $103,947 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 1,292,449 | $108,824 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 1,190,170 | $108,294 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 1,103,859 | $104,815 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 988,953 | $85,495 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 1,051,381 | $100,870 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 1,313,087 | $131,007 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,371,466 | $122,019 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 1,381,736 | $112,169 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 1,385,927 | $117,245 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 1,102,884 | $93,476 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 1,040,648 | $86,655 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 776,553 | $63,468 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 710,900 | $56,616 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 733,367 | $58,655 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 917,325 | $86,696 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 828,412 | $77,614 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 969,673 | $85,341 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 703,331 | $58,904 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 876,738 | $65,527 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 804,619 | $57,031 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 842,419 | $58,338 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 842,274 | $57,772 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 600,107 | $44,150 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 609,781 | $42,831 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 646,361 | $44,903 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 690,011 | $46,320 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 1,523,047 | $95,891 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 1,472,961 | $94,579 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 1,472,448 | $103,204 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 1,344,727 | $89,290 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 679,189 | $39,576 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 712,638 | $40,521 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 778,512 | $41,238 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 804,071 | $45,229 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 1,186,918 | $72,070 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 832,935 | $43,488 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 856,283 | $47,755 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 853,881 | $43,258 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 545,913 | $25,516 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 558,373 | $24,205 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 464,134 | $20,784 | $30.44 | $27.28 - $32.55 |