AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,296 Value ($000) $45,005 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 390,466 Value ($000) $43,927 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 386,961 Value ($000) $40,151 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 371,092 Value ($000) $40,549 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 216,476 Value ($000) $19,966 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 218,460 Value ($000) $22,414 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 215,479 Value ($000) $18,906 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 211,595 Value ($000) $18,218 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 207,674 Value ($000) $16,867 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 217,901 Value ($000) $16,391 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 219,096 Value ($000) $18,448 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 220,472 Value ($000) $20,061 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 237,581 Value ($000) $22,558 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 296,746 Value ($000) $25,653 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 296,539 Value ($000) $28,451 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 299,294 Value ($000) $29,860 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 294,218 Value ($000) $26,177 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 253,998 Value ($000) $20,619 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 231,548 Value ($000) $19,586 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 228,662 Value ($000) $19,368 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 231,037 Value ($000) $19,239 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 32,554 Value ($000) $2,661 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 33,155 Value ($000) $2,640 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 33,750 Value ($000) $2,699 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 33,614 Value ($000) $3,176 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 33,989 Value ($000) $3,184 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 33,321 Value ($000) $2,932 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 32,602 Value ($000) $2,730 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 31,671 Value ($000) $2,366 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 31,361 Value ($000) $2,223 Avg Close $54.88 Range $52.29 - $57.09
Q3 2017
Shares 2,919 Value ($000) $205 Avg Close $53.04 Range $50.45 - $55.71
Q4 2016
Shares 3,233 Value ($000) $204 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,466 Value ($000) $223 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 3,630 Value ($000) $255 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,802 Value ($000) $252 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 3,802 Value ($000) $221 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 3,802 Value ($000) $217 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 3,802 Value ($000) $201 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 3,829 Value ($000) $215 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 5,086 Value ($000) $310 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 4,579 Value ($000) $239 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 4,676 Value ($000) $260 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 9,337 Value ($000) $473 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 7,556 Value ($000) $353 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 9,642 Value ($000) $418 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 11,117 Value ($000) $497 Avg Close $30.44 Range $27.28 - $32.55