AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,004 Value ($000) $1,615 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 15,472 Value ($000) $1,741 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 31,338 Value ($000) $3,252 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 15,384 Value ($000) $1,681 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 15,587 Value ($000) $1,438 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 15,264 Value ($000) $1,566 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 15,140 Value ($000) $1,328 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 14,506 Value ($000) $1,249 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 14,823 Value ($000) $1,204 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 11,872 Value ($000) $893 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 15,925 Value ($000) $1,341 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 16,315 Value ($000) $1,485 Avg Close $82.04 Range $76.73 - $87.72

Q4 2017

Shares 13 Value ($000) $1 Avg Close $56.07 Range $51.95 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,004	$1,615	$117.70	$110.86 - $124.80
Q3 2025	15,472	$1,741	$108.19	$100.76 - $114.18
Q2 2025	31,338	$3,252	$101.98	$95.91 - $107.76
Q1 2025	15,384	$1,681	$98.44	$86.88 - $107.06
Q4 2024	15,587	$1,438	$93.11	$87.37 - $98.47
Q3 2024	15,264	$1,566	$93.04	$82.35 - $100.66
Q2 2024	15,140	$1,328	$82.62	$74.35 - $88.62
Q1 2024	14,506	$1,249	$75.99	$70.65 - $81.00
Q4 2023	14,823	$1,204	$71.72	$63.69 - $78.63
Q3 2023	11,872	$893	$74.37	$68.15 - $80.73
Q2 2023	15,925	$1,341	$79.95	$73.41 - $86.49
Q1 2023	16,315	$1,485	$82.04	$76.73 - $87.72
Q4 2017	13	$1	$56.07	$51.95 - $58.79