AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,820 Value ($000) $4,015 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 19,680 Value ($000) $2,214 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 19,680 Value ($000) $2,042 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 20,930 Value ($000) $2,287 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 26,390 Value ($000) $2,434 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 27,100 Value ($000) $2,780 Avg Close $93.04 Range $82.35 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,820	$4,015	$117.70	$110.86 - $124.80
Q3 2025	19,680	$2,214	$108.19	$100.76 - $114.18
Q2 2025	19,680	$2,042	$101.98	$95.91 - $107.76
Q1 2025	20,930	$2,287	$98.44	$86.88 - $107.06
Q4 2024	26,390	$2,434	$93.11	$87.37 - $98.47
Q3 2024	27,100	$2,780	$93.04	$82.35 - $100.66