AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 664 Value ($000) $46 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 1,000 Value ($000) $69 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 1,000 Value ($000) $74 Avg Close $56.07 Range $51.95 - $58.79

Q1 2016

Shares 738 Value ($000) $49 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 738 Value ($000) $43 Avg Close $39.64 Range $37.44 - $41.75

Q4 2014

Shares 500 Value ($000) $30 Avg Close $38.58 Range $34.85 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	664	$46	$51.48	$48.13 - $53.97
Q1 2018	1,000	$69	$50.98	$48.15 - $55.29
Q4 2017	1,000	$74	$56.07	$51.95 - $58.79
Q1 2016	738	$49	$43.68	$39.86 - $47.12
Q4 2015	738	$43	$39.64	$37.44 - $41.75
Q4 2014	500	$30	$38.58	$34.85 - $42.77