AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156,036 Value ($000) $133,303 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 1,020,544 Value ($000) $114,811 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 614,319 Value ($000) $63,742 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 717,080 Value ($000) $78,355 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 917,762 Value ($000) $84,645 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 342,444 Value ($000) $35,135 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 446,429 Value ($000) $39,170 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 388,203 Value ($000) $33,424 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 541,576 Value ($000) $43,832 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 464,287 Value ($000) $34,924 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 469,666 Value ($000) $39,546 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 474,333 Value ($000) $45,332 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 456,958 Value ($000) $43,388 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 441,697 Value ($000) $38,916 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 453,891 Value ($000) $43,380 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 446,808 Value ($000) $44,578 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 466,616 Value ($000) $39,952 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 463,392 Value ($000) $38,492 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 471,026 Value ($000) $39,844 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 482,156 Value ($000) $40,838 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 403,162 Value ($000) $33,571 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 411,672 Value ($000) $33,646 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 421,358 Value ($000) $33,557 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 484,587 Value ($000) $38,757 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 483,408 Value ($000) $45,686 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 466,908 Value ($000) $43,746 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 468,758 Value ($000) $41,256 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 459,287 Value ($000) $38,464 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 547,611 Value ($000) $40,928 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 558,803 Value ($000) $39,607 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 592,437 Value ($000) $41,026 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 632,297 Value ($000) $43,368 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 720,328 Value ($000) $52,995 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 714,328 Value ($000) $50,174 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 755,698 Value ($000) $52,499 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 1,099,148 Value ($000) $73,786 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 2,777,038 Value ($000) $174,843 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 2,661,578 Value ($000) $170,899 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 1,975,572 Value ($000) $138,467 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 1,462,017 Value ($000) $97,078 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 1,170,187 Value ($000) $68,186 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 923,867 Value ($000) $52,531 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 1,190,167 Value ($000) $63,043 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 1,012,867 Value ($000) $56,974 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 1,212,807 Value ($000) $73,642 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 1,191,307 Value ($000) $62,198 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 1,196,214 Value ($000) $66,713 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 993,167 Value ($000) $50,314 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 921,227 Value ($000) $43,059 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 1,304,554 Value ($000) $56,552 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 1,407,407 Value ($000) $63,024 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156,036	$133,303	$117.70	$110.86 - $124.80
Q3 2025	1,020,544	$114,811	$108.19	$100.76 - $114.18
Q2 2025	614,319	$63,742	$101.98	$95.91 - $107.76
Q1 2025	717,080	$78,355	$98.44	$86.88 - $107.06
Q4 2024	917,762	$84,645	$93.11	$87.37 - $98.47
Q3 2024	342,444	$35,135	$93.04	$82.35 - $100.66
Q2 2024	446,429	$39,170	$82.62	$74.35 - $88.62
Q1 2024	388,203	$33,424	$75.99	$70.65 - $81.00
Q4 2023	541,576	$43,832	$71.72	$63.69 - $78.63
Q3 2023	464,287	$34,924	$74.37	$68.15 - $80.73
Q2 2023	469,666	$39,546	$79.95	$73.41 - $86.49
Q1 2023	474,333	$45,332	$82.04	$76.73 - $87.72
Q4 2022	456,958	$43,388	$80.91	$70.97 - $89.50
Q3 2022	441,697	$38,916	$87.12	$76.08 - $93.34
Q2 2022	453,891	$43,380	$86.63	$76.85 - $91.20
Q1 2022	446,808	$44,578	$79.21	$73.26 - $87.59
Q4 2021	466,616	$39,952	$72.48	$69.12 - $76.96
Q3 2021	463,392	$38,492	$74.35	$69.14 - $78.18
Q2 2021	471,026	$39,844	$72.72	$69.44 - $76.15
Q1 2021	482,156	$40,838	$67.49	$62.86 - $72.38
Q4 2020	403,162	$33,571	$72.00	$66.96 - $78.45
Q3 2020	411,672	$33,646	$67.80	$63.84 - $73.67
Q2 2020	421,358	$33,557	$66.63	$57.81 - $72.18
Q1 2020	484,587	$38,757	$76.54	$52.89 - $84.95
Q4 2019	483,408	$45,686	$74.24	$71.09 - $77.22
Q3 2019	466,908	$43,746	$72.44	$69.13 - $75.93
Q2 2019	468,758	$41,256	$68.23	$64.72 - $73.06
Q1 2019	459,287	$38,464	$62.45	$56.45 - $67.83
Q4 2018	547,611	$40,928	$58.39	$53.66 - $63.32
Q3 2018	558,803	$39,607	$54.88	$52.29 - $57.09
Q2 2018	592,437	$41,026	$51.48	$48.13 - $53.97
Q1 2018	632,297	$43,368	$50.98	$48.15 - $55.29
Q4 2017	720,328	$52,995	$56.07	$51.95 - $58.79
Q3 2017	714,328	$50,174	$53.04	$50.45 - $55.71
Q2 2017	755,698	$52,499	$51.29	$48.83 - $54.05
Q1 2017	1,099,148	$73,786	$47.39	$44.98 - $50.12
Q4 2016	2,777,038	$174,843	$44.69	$42.12 - $47.03
Q3 2016	2,661,578	$170,899	$48.31	$45.81 - $50.98
Q2 2016	1,975,572	$138,467	$46.62	$43.53 - $50.11
Q1 2016	1,462,017	$97,078	$43.68	$39.86 - $47.12
Q4 2015	1,170,187	$68,186	$39.64	$37.44 - $41.75
Q3 2015	923,867	$52,531	$38.45	$36.35 - $41.15
Q2 2015	1,190,167	$63,043	$37.99	$36.04 - $39.81
Q1 2015	1,012,867	$56,974	$40.34	$37.30 - $44.23
Q4 2014	1,212,807	$73,642	$38.58	$34.85 - $42.77
Q3 2014	1,191,307	$62,198	$35.32	$32.90 - $37.12
Q2 2014	1,196,214	$66,713	$34.90	$32.88 - $37.14
Q1 2014	993,167	$50,314	$31.83	$29.81 - $33.51
Q4 2013	921,227	$43,059	$29.90	$27.69 - $31.50
Q3 2013	1,304,554	$56,552	$28.51	$26.93 - $30.31
Q2 2013	1,407,407	$63,024	$30.44	$27.28 - $32.55