AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,181 Value ($000) $11,065 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 93,181 Value ($000) $10,628 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 91,373 Value ($000) $9,481 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 85,319 Value ($000) $9,322 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 83,947 Value ($000) $7,742 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 83,613 Value ($000) $8,578 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 82,263 Value ($000) $7,217 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 80,858 Value ($000) $6,962 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 79,444 Value ($000) $6,452 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 88,795 Value ($000) $6,679 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 87,365 Value ($000) $7,356 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 91,264 Value ($000) $8,304 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 92,072 Value ($000) $8,742 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 92,733 Value ($000) $8,017 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 96,741 Value ($000) $9,281 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 96,545 Value ($000) $9,632 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 91,945 Value ($000) $8,180 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 89,475 Value ($000) $7,263 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 88,445 Value ($000) $7,482 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 85,569 Value ($000) $7,247 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 82,040 Value ($000) $6,832 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 81,948 Value ($000) $6,697 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 82,130 Value ($000) $6,540 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 85,210 Value ($000) $6,814 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 86,237 Value ($000) $8,150 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 86,764 Value ($000) $8,128 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 86,918 Value ($000) $7,649 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 89,700 Value ($000) $7,512 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 121,985 Value ($000) $9,117 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 120,913 Value ($000) $8,571 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 146,660 Value ($000) $10,156 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 147,822 Value ($000) $10,139 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 142,759 Value ($000) $10,502 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 137,919 Value ($000) $9,687 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 133,682 Value ($000) $9,287 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 131,864 Value ($000) $8,852 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 129,176 Value ($000) $8,132 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 129,038 Value ($000) $8,284 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 129,433 Value ($000) $9,072 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 125,094 Value ($000) $8,306 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 119,757 Value ($000) $6,979 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 115,376 Value ($000) $6,561 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 119,508 Value ($000) $6,330 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 122,957 Value ($000) $6,916 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 119,844 Value ($000) $7,277 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 119,905 Value ($000) $6,259 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 116,172 Value ($000) $6,479 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 114,202 Value ($000) $5,784 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 111,201 Value ($000) $5,198 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 112,966 Value ($000) $4,896 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 114,043 Value ($000) $5,106 Avg Close $30.44 Range $27.28 - $32.55