AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,690 Value ($000) $117 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,690 Value ($000) $113 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,690 Value ($000) $106 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,690 Value ($000) $108 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,690 Value ($000) $118 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,690 Value ($000) $112 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 1,690 Value ($000) $98 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,690 Value ($000) $96 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 1,690 Value ($000) $89 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 1,690 Value ($000) $95 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 1,690 Value ($000) $102 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 1,690 Value ($000) $73 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 1,690 Value ($000) $94 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 1,690 Value ($000) $85 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 1,690 Value ($000) $78 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 1,690 Value ($000) $73 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 1,690 Value ($000) $75 Avg Close $30.44 Range $27.28 - $32.55