AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,180 Value ($000) $675 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 9,180 Value ($000) $645 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 9,180 Value ($000) $638 Avg Close $51.29 Range $48.83 - $54.05

Q2 2013

Shares 8,981 Value ($000) $400 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,180	$675	$56.07	$51.95 - $58.79
Q3 2017	9,180	$645	$53.04	$50.45 - $55.71
Q2 2017	9,180	$638	$51.29	$48.83 - $54.05
Q2 2013	8,981	$400	$30.44	$27.28 - $32.55