AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,537 Value ($000) $6,980 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 54,380 Value ($000) $6,118 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 56,331 Value ($000) $5,845 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 58,573 Value ($000) $6,400 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 58,542 Value ($000) $5,399 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 56,408 Value ($000) $5,787 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 54,402 Value ($000) $4,773 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 53,688 Value ($000) $4,623 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 52,935 Value ($000) $4,300 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 53,133 Value ($000) $3,997 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 51,914 Value ($000) $4,371 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 51,609 Value ($000) $4,696 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 49,969 Value ($000) $4,745 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 48,789 Value ($000) $4,217 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 42,674 Value ($000) $4,094 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 43,282 Value ($000) $4,318 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 45,157 Value ($000) $4,017 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 46,673 Value ($000) $3,790 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 43,488 Value ($000) $3,679 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 34,649 Value ($000) $2,935 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 33,350 Value ($000) $2,777 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 31,871 Value ($000) $2,605 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 29,718 Value ($000) $2,367 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 31,728 Value ($000) $2,538 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 30,712 Value ($000) $2,903 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 46,895 Value ($000) $4,394 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 29,817 Value ($000) $2,624 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 29,510 Value ($000) $2,471 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 30,525 Value ($000) $2,281 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 30,516 Value ($000) $2,162 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 49,564 Value ($000) $3,432 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 51,352 Value ($000) $3,522 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 50,935 Value ($000) $3,747 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 52,024 Value ($000) $3,654 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 31,769 Value ($000) $2,208 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 31,285 Value ($000) $2,101 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 32,185 Value ($000) $2,027 Avg Close $44.69 Range $42.12 - $47.03

Q2 2016

Shares 24,976 Value ($000) $1,751 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 25,348 Value ($000) $1,684 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 25,102 Value ($000) $1,462 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 26,336 Value ($000) $1,497 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 16,598 Value ($000) $879 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 16,929 Value ($000) $952 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 16,510 Value ($000) $1,002 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 16,315 Value ($000) $852 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 14,454 Value ($000) $806 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 12,075 Value ($000) $612 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 11,517 Value ($000) $538 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 11,238 Value ($000) $487 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 10,690 Value ($000) $478 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,537	$6,980	$117.70	$110.86 - $124.80
Q3 2025	54,380	$6,118	$108.19	$100.76 - $114.18
Q2 2025	56,331	$5,845	$101.98	$95.91 - $107.76
Q1 2025	58,573	$6,400	$98.44	$86.88 - $107.06
Q4 2024	58,542	$5,399	$93.11	$87.37 - $98.47
Q3 2024	56,408	$5,787	$93.04	$82.35 - $100.66
Q2 2024	54,402	$4,773	$82.62	$74.35 - $88.62
Q1 2024	53,688	$4,623	$75.99	$70.65 - $81.00
Q4 2023	52,935	$4,300	$71.72	$63.69 - $78.63
Q3 2023	53,133	$3,997	$74.37	$68.15 - $80.73
Q2 2023	51,914	$4,371	$79.95	$73.41 - $86.49
Q1 2023	51,609	$4,696	$82.04	$76.73 - $87.72
Q4 2022	49,969	$4,745	$80.91	$70.97 - $89.50
Q3 2022	48,789	$4,217	$87.12	$76.08 - $93.34
Q2 2022	42,674	$4,094	$86.63	$76.85 - $91.20
Q1 2022	43,282	$4,318	$79.21	$73.26 - $87.59
Q4 2021	45,157	$4,017	$72.48	$69.12 - $76.96
Q3 2021	46,673	$3,790	$74.35	$69.14 - $78.18
Q2 2021	43,488	$3,679	$72.72	$69.44 - $76.15
Q1 2021	34,649	$2,935	$67.49	$62.86 - $72.38
Q4 2020	33,350	$2,777	$72.00	$66.96 - $78.45
Q3 2020	31,871	$2,605	$67.80	$63.84 - $73.67
Q2 2020	29,718	$2,367	$66.63	$57.81 - $72.18
Q1 2020	31,728	$2,538	$76.54	$52.89 - $84.95
Q4 2019	30,712	$2,903	$74.24	$71.09 - $77.22
Q3 2019	46,895	$4,394	$72.44	$69.13 - $75.93
Q2 2019	29,817	$2,624	$68.23	$64.72 - $73.06
Q1 2019	29,510	$2,471	$62.45	$56.45 - $67.83
Q4 2018	30,525	$2,281	$58.39	$53.66 - $63.32
Q3 2018	30,516	$2,162	$54.88	$52.29 - $57.09
Q2 2018	49,564	$3,432	$51.48	$48.13 - $53.97
Q1 2018	51,352	$3,522	$50.98	$48.15 - $55.29
Q4 2017	50,935	$3,747	$56.07	$51.95 - $58.79
Q3 2017	52,024	$3,654	$53.04	$50.45 - $55.71
Q2 2017	31,769	$2,208	$51.29	$48.83 - $54.05
Q1 2017	31,285	$2,101	$47.39	$44.98 - $50.12
Q4 2016	32,185	$2,027	$44.69	$42.12 - $47.03
Q2 2016	24,976	$1,751	$46.62	$43.53 - $50.11
Q1 2016	25,348	$1,684	$43.68	$39.86 - $47.12
Q4 2015	25,102	$1,462	$39.64	$37.44 - $41.75
Q3 2015	26,336	$1,497	$38.45	$36.35 - $41.15
Q2 2015	16,598	$879	$37.99	$36.04 - $39.81
Q1 2015	16,929	$952	$40.34	$37.30 - $44.23
Q4 2014	16,510	$1,002	$38.58	$34.85 - $42.77
Q3 2014	16,315	$852	$35.32	$32.90 - $37.12
Q2 2014	14,454	$806	$34.90	$32.88 - $37.14
Q1 2014	12,075	$612	$31.83	$29.81 - $33.51
Q4 2013	11,517	$538	$29.90	$27.69 - $31.50
Q3 2013	11,238	$487	$28.51	$26.93 - $30.31
Q2 2013	10,690	$478	$30.44	$27.28 - $32.55