Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,850 | $8,631 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 89,546 | $10,074 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 56,852 | $5,899 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 25,143 | $2,747 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 541,639 | $49,955 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 377,917 | $38,774 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 807,437 | $70,845 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 576,691 | $49,653 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 2,162,851 | $175,667 | $71.72 | $63.69 - $78.63 |
| Q2 2022 | 2,518 | $247 | $86.63 | $76.85 - $91.20 |
| Q3 2021 | 16,764 | $1,365 | $74.35 | $69.14 - $78.18 |
| Q4 2020 | 33,035 | $2,747 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 8,972 | $734 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 14,168 | $1,127 | $66.63 | $57.81 - $72.18 |
| Q4 2019 | 28,267 | $2,671 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 24,252 | $2,261 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 209,381 | $18,453 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 137,641 | $11,395 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 82,772 | $6,182 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 4,851 | $344 | $54.88 | $52.29 - $57.09 |
| Q1 2018 | 60,193 | $4,131 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 531,337 | $39,096 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 53,782 | $3,779 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 65,813 | $4,585 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 23,611 | $1,586 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 52,718 | $3,318 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 24,094 | $1,553 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 12,370 | $864 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 20,261 | $1,341 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 12,530 | $730 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 4,811 | $272 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 21,702 | $1,151 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 55,771 | $3,140 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 36,988 | $2,243 | $38.58 | $34.85 - $42.77 |
| Q1 2014 | 94,478 | $4,771 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 29,775 | $1,391 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 120,784 | $5,228 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 102,828 | $4,620 | $30.44 | $27.28 - $32.55 |
| Q1 2013 | 49,159 | $2,386 | $28.64 | $26.79 - $30.71 |
| Q4 2012 | 32,794 | $1,399 | — | — |