AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $0 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,179 Value ($000) $0 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,169 Value ($000) $0 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,285 Value ($000) $0 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,265 Value ($000) $0 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,499 Value ($000) $0 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,539 Value ($000) $0 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,614 Value ($000) $0 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close $71.72 Range $63.69 - $78.63
Q2 2023
Shares 2,757 Value ($000) $0 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,732 Value ($000) $0 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,732 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,100 Value ($000) $201 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,111 Value ($000) $211 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,353 Value ($000) $209 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 2,680 Value ($000) $227 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,580 Value ($000) $219 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,850 Value ($000) $237 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,178 Value ($000) $260 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,209 Value ($000) $256 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 4,889 Value ($000) $391 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 5,207 Value ($000) $492 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,237 Value ($000) $491 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,187 Value ($000) $457 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,556 Value ($000) $465 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 5,538 Value ($000) $414 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,802 Value ($000) $411 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 5,985 Value ($000) $414 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 6,322 Value ($000) $434 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 7,018 Value ($000) $516 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 8,025 Value ($000) $564 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 8,061 Value ($000) $560 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 8,274 Value ($000) $555 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 10,149 Value ($000) $639 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 10,550 Value ($000) $677 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 11,990 Value ($000) $840 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 12,475 Value ($000) $828 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 14,349 Value ($000) $836 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 14,048 Value ($000) $799 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 13,932 Value ($000) $738 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 17,094 Value ($000) $962 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 19,812 Value ($000) $1,203 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 20,569 Value ($000) $1,074 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 21,694 Value ($000) $1,210 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 25,464 Value ($000) $1,290 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 26,549 Value ($000) $1,241 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 26,864 Value ($000) $1,165 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 29,273 Value ($000) $1,311 Avg Close $30.44 Range $27.28 - $32.55