AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $351 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,880 Value ($000) $324 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,596 Value ($000) $269 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,541 Value ($000) $278 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,541 Value ($000) $234 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,541 Value ($000) $261 Avg Close $93.04 Range $82.35 - $100.66
Q2 2023
Shares 4,004 Value ($000) $337 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 5,709 Value ($000) $519 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 7,776 Value ($000) $738 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 8,208 Value ($000) $710 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 8,038 Value ($000) $771 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 7,846 Value ($000) $803 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 6,481 Value ($000) $577 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 5,201 Value ($000) $422 Avg Close $74.35 Range $69.14 - $78.18
Q3 2019
Shares 2,428 Value ($000) $227 Avg Close $72.44 Range $69.13 - $75.93