AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,760 Value ($000) $4,359 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 42,337 Value ($000) $4,763 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 42,794 Value ($000) $4,440 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 273,999 Value ($000) $29,940 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 15,827 Value ($000) $1,460 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 31,312 Value ($000) $3,213 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 6,983 Value ($000) $613 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 4,101 Value ($000) $353 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 4,101 Value ($000) $333 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 3,976 Value ($000) $299 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 4,047 Value ($000) $341 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 18,059 Value ($000) $1,643 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 167,719 Value ($000) $15,925 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 163,717 Value ($000) $14,153 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 168,839 Value ($000) $16,198 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 34,198 Value ($000) $3,412 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 13,514 Value ($000) $1,202 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 14,514 Value ($000) $1,178 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 60,816 Value ($000) $5,144 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 10,566 Value ($000) $895 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 5,836 Value ($000) $486 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 6,086 Value ($000) $497 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 6,206 Value ($000) $494 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 3,155 Value ($000) $252 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 3,355 Value ($000) $317 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 15,088 Value ($000) $1,414 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 15,088 Value ($000) $1,328 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 28,818 Value ($000) $2,414 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 33,904 Value ($000) $2,534 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 18,708 Value ($000) $1,326 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 18,638 Value ($000) $1,291 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 88,950 Value ($000) $6,101 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 157,850 Value ($000) $11,613 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 247,360 Value ($000) $17,375 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 249,119 Value ($000) $17,306 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 249,419 Value ($000) $16,743 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 247,308 Value ($000) $15,571 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 184,208 Value ($000) $11,828 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 230,779 Value ($000) $16,175 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 237,412 Value ($000) $15,764 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 225,584 Value ($000) $13,145 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 129,574 Value ($000) $7,368 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 95,598 Value ($000) $5,064 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 95,598 Value ($000) $5,377 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 97,653 Value ($000) $5,929 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 85,638 Value ($000) $4,471 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 115,862 Value ($000) $6,462 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 100,164 Value ($000) $5,074 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 111,959 Value ($000) $5,233 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 116,337 Value ($000) $5,043 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 110,703 Value ($000) $4,957 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,760	$4,359	$117.70	$110.86 - $124.80
Q3 2025	42,337	$4,763	$108.19	$100.76 - $114.18
Q2 2025	42,794	$4,440	$101.98	$95.91 - $107.76
Q1 2025	273,999	$29,940	$98.44	$86.88 - $107.06
Q4 2024	15,827	$1,460	$93.11	$87.37 - $98.47
Q3 2024	31,312	$3,213	$93.04	$82.35 - $100.66
Q2 2024	6,983	$613	$82.62	$74.35 - $88.62
Q1 2024	4,101	$353	$75.99	$70.65 - $81.00
Q4 2023	4,101	$333	$71.72	$63.69 - $78.63
Q3 2023	3,976	$299	$74.37	$68.15 - $80.73
Q2 2023	4,047	$341	$79.95	$73.41 - $86.49
Q1 2023	18,059	$1,643	$82.04	$76.73 - $87.72
Q4 2022	167,719	$15,925	$80.91	$70.97 - $89.50
Q3 2022	163,717	$14,153	$87.12	$76.08 - $93.34
Q2 2022	168,839	$16,198	$86.63	$76.85 - $91.20
Q1 2022	34,198	$3,412	$79.21	$73.26 - $87.59
Q4 2021	13,514	$1,202	$72.48	$69.12 - $76.96
Q3 2021	14,514	$1,178	$74.35	$69.14 - $78.18
Q2 2021	60,816	$5,144	$72.72	$69.44 - $76.15
Q1 2021	10,566	$895	$67.49	$62.86 - $72.38
Q4 2020	5,836	$486	$72.00	$66.96 - $78.45
Q3 2020	6,086	$497	$67.80	$63.84 - $73.67
Q2 2020	6,206	$494	$66.63	$57.81 - $72.18
Q1 2020	3,155	$252	$76.54	$52.89 - $84.95
Q4 2019	3,355	$317	$74.24	$71.09 - $77.22
Q3 2019	15,088	$1,414	$72.44	$69.13 - $75.93
Q2 2019	15,088	$1,328	$68.23	$64.72 - $73.06
Q1 2019	28,818	$2,414	$62.45	$56.45 - $67.83
Q4 2018	33,904	$2,534	$58.39	$53.66 - $63.32
Q3 2018	18,708	$1,326	$54.88	$52.29 - $57.09
Q2 2018	18,638	$1,291	$51.48	$48.13 - $53.97
Q1 2018	88,950	$6,101	$50.98	$48.15 - $55.29
Q4 2017	157,850	$11,613	$56.07	$51.95 - $58.79
Q3 2017	247,360	$17,375	$53.04	$50.45 - $55.71
Q2 2017	249,119	$17,306	$51.29	$48.83 - $54.05
Q1 2017	249,419	$16,743	$47.39	$44.98 - $50.12
Q4 2016	247,308	$15,571	$44.69	$42.12 - $47.03
Q3 2016	184,208	$11,828	$48.31	$45.81 - $50.98
Q2 2016	230,779	$16,175	$46.62	$43.53 - $50.11
Q1 2016	237,412	$15,764	$43.68	$39.86 - $47.12
Q4 2015	225,584	$13,145	$39.64	$37.44 - $41.75
Q3 2015	129,574	$7,368	$38.45	$36.35 - $41.15
Q2 2015	95,598	$5,064	$37.99	$36.04 - $39.81
Q1 2015	95,598	$5,377	$40.34	$37.30 - $44.23
Q4 2014	97,653	$5,929	$38.58	$34.85 - $42.77
Q3 2014	85,638	$4,471	$35.32	$32.90 - $37.12
Q2 2014	115,862	$6,462	$34.90	$32.88 - $37.14
Q1 2014	100,164	$5,074	$31.83	$29.81 - $33.51
Q4 2013	111,959	$5,233	$29.90	$27.69 - $31.50
Q3 2013	116,337	$5,043	$28.51	$26.93 - $30.31
Q2 2013	110,703	$4,957	$30.44	$27.28 - $32.55