AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,380 Value ($000) $29,217 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 1,771,231 Value ($000) $199,263 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 1,105,511 Value ($000) $114,708 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 1,022,481 Value ($000) $111,726 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 57,818 Value ($000) $5,333 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 21,520 Value ($000) $2,208 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 17,100 Value ($000) $1,500 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 17,100 Value ($000) $1,472 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 145,630 Value ($000) $11,828 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 835,823 Value ($000) $62,871 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 720,014 Value ($000) $60,625 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 615,192 Value ($000) $55,976 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 193,094 Value ($000) $18,334 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 408,240 Value ($000) $35,292 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 286,432 Value ($000) $27,480 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 111,959 Value ($000) $11,170 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 367,074 Value ($000) $32,659 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 502,762 Value ($000) $40,814 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 474,588 Value ($000) $40,145 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 327,164 Value ($000) $27,711 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 421,291 Value ($000) $35,081 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 378,587 Value ($000) $30,942 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 149,103 Value ($000) $11,875 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 33,997 Value ($000) $2,719 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 489,725 Value ($000) $46,284 Avg Close $74.24 Range $71.09 - $77.22

Q4 2018

Shares 484,387 Value ($000) $36,203 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 1,405,428 Value ($000) $99,617 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 643,773 Value ($000) $44,581 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 42,674 Value ($000) $2,927 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 47,589 Value ($000) $3,501 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 1,168,499 Value ($000) $82,075 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 538,838 Value ($000) $37,433 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 693,871 Value ($000) $46,580 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 1,802,461 Value ($000) $113,483 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 573,040 Value ($000) $36,795 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 41,074 Value ($000) $2,879 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 14,757 Value ($000) $980 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 380,740 Value ($000) $22,186 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 31,974 Value ($000) $1,818 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 263,329 Value ($000) $13,949 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 58,972 Value ($000) $3,317 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 772,924 Value ($000) $46,932 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 529,674 Value ($000) $27,654 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 1,016,534 Value ($000) $56,692 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 1,252,053 Value ($000) $63,429 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 1,446,944 Value ($000) $67,630 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 601,365 Value ($000) $26,070 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 1,204,845 Value ($000) $53,953 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,380	$29,217	$117.70	$110.86 - $124.80
Q3 2025	1,771,231	$199,263	$108.19	$100.76 - $114.18
Q2 2025	1,105,511	$114,708	$101.98	$95.91 - $107.76
Q1 2025	1,022,481	$111,726	$98.44	$86.88 - $107.06
Q4 2024	57,818	$5,333	$93.11	$87.37 - $98.47
Q3 2024	21,520	$2,208	$93.04	$82.35 - $100.66
Q2 2024	17,100	$1,500	$82.62	$74.35 - $88.62
Q1 2024	17,100	$1,472	$75.99	$70.65 - $81.00
Q4 2023	145,630	$11,828	$71.72	$63.69 - $78.63
Q3 2023	835,823	$62,871	$74.37	$68.15 - $80.73
Q2 2023	720,014	$60,625	$79.95	$73.41 - $86.49
Q1 2023	615,192	$55,976	$82.04	$76.73 - $87.72
Q4 2022	193,094	$18,334	$80.91	$70.97 - $89.50
Q3 2022	408,240	$35,292	$87.12	$76.08 - $93.34
Q2 2022	286,432	$27,480	$86.63	$76.85 - $91.20
Q1 2022	111,959	$11,170	$79.21	$73.26 - $87.59
Q4 2021	367,074	$32,659	$72.48	$69.12 - $76.96
Q3 2021	502,762	$40,814	$74.35	$69.14 - $78.18
Q2 2021	474,588	$40,145	$72.72	$69.44 - $76.15
Q1 2021	327,164	$27,711	$67.49	$62.86 - $72.38
Q4 2020	421,291	$35,081	$72.00	$66.96 - $78.45
Q3 2020	378,587	$30,942	$67.80	$63.84 - $73.67
Q2 2020	149,103	$11,875	$66.63	$57.81 - $72.18
Q1 2020	33,997	$2,719	$76.54	$52.89 - $84.95
Q4 2019	489,725	$46,284	$74.24	$71.09 - $77.22
Q4 2018	484,387	$36,203	$58.39	$53.66 - $63.32
Q3 2018	1,405,428	$99,617	$54.88	$52.29 - $57.09
Q2 2018	643,773	$44,581	$51.48	$48.13 - $53.97
Q1 2018	42,674	$2,927	$50.98	$48.15 - $55.29
Q4 2017	47,589	$3,501	$56.07	$51.95 - $58.79
Q3 2017	1,168,499	$82,075	$53.04	$50.45 - $55.71
Q2 2017	538,838	$37,433	$51.29	$48.83 - $54.05
Q1 2017	693,871	$46,580	$47.39	$44.98 - $50.12
Q4 2016	1,802,461	$113,483	$44.69	$42.12 - $47.03
Q3 2016	573,040	$36,795	$48.31	$45.81 - $50.98
Q2 2016	41,074	$2,879	$46.62	$43.53 - $50.11
Q1 2016	14,757	$980	$43.68	$39.86 - $47.12
Q4 2015	380,740	$22,186	$39.64	$37.44 - $41.75
Q3 2015	31,974	$1,818	$38.45	$36.35 - $41.15
Q2 2015	263,329	$13,949	$37.99	$36.04 - $39.81
Q1 2015	58,972	$3,317	$40.34	$37.30 - $44.23
Q4 2014	772,924	$46,932	$38.58	$34.85 - $42.77
Q3 2014	529,674	$27,654	$35.32	$32.90 - $37.12
Q2 2014	1,016,534	$56,692	$34.90	$32.88 - $37.14
Q1 2014	1,252,053	$63,429	$31.83	$29.81 - $33.51
Q4 2013	1,446,944	$67,630	$29.90	$27.69 - $31.50
Q3 2013	601,365	$26,070	$28.51	$26.93 - $30.31
Q2 2013	1,204,845	$53,953	$30.44	$27.28 - $32.55