AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,869 Value ($000) $902 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 15,869 Value ($000) $841 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 15,869 Value ($000) $893 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 31,747 Value ($000) $1,928 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 15,669 Value ($000) $818 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 16,424 Value ($000) $916 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 16,885 Value ($000) $855 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 17,293 Value ($000) $808 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 15,963 Value ($000) $692 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 15,963 Value ($000) $715 Avg Close $30.44 Range $27.28 - $32.55