AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,598 Value ($000) $44,809 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 311,097 Value ($000) $34,998 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 3,219,058 Value ($000) $334 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 6,470,857 Value ($000) $707 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 6,416,474 Value ($000) $592 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 4,250,586 Value ($000) $436 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 8,227,394 Value ($000) $722 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 8,586,577 Value ($000) $739 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 7,809,612 Value ($000) $634 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 4,311,429 Value ($000) $324 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 3,650,830 Value ($000) $307 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 150,168 Value ($000) $14 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 280,831 Value ($000) $27 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 242,640 Value ($000) $20,975 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 271,526 Value ($000) $26,049 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 101,222 Value ($000) $10,098 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 86,323 Value ($000) $7,680 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 75,272 Value ($000) $6,109 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 95,382 Value ($000) $8,068 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 25,666 Value ($000) $2,172 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 1,860 Value ($000) $154 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 84,173 Value ($000) $6,879 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 80,597 Value ($000) $6,418 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 77,712 Value ($000) $6,214 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 274,102 Value ($000) $25,905 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 275,097 Value ($000) $25,772 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 2,075,176 Value ($000) $182,635 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 3,318,726 Value ($000) $277,942 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 4,691,541 Value ($000) $350,645 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 4,859,983 Value ($000) $344,474 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 1,885,538 Value ($000) $130,572 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 147,449 Value ($000) $10,113 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 76,462 Value ($000) $5,624 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 76,330 Value ($000) $5,360 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 77,288 Value ($000) $5,369 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 93,973 Value ($000) $6,307 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 404,444 Value ($000) $25,463 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 649,810 Value ($000) $41,723 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 540,811 Value ($000) $37,905 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 384,476 Value ($000) $25,528 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 339,366 Value ($000) $19,774 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 16,382 Value ($000) $931 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 6,021 Value ($000) $318 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 198,065 Value ($000) $11,141 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 244,389 Value ($000) $14,839 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 319,522 Value ($000) $16,681 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 321,875 Value ($000) $17,950 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 367,890 Value ($000) $18,637 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 317,390 Value ($000) $14,834 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 330,590 Value ($000) $14,331 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 225,570 Value ($000) $10,101 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,598	$44,809	$117.70	$110.86 - $124.80
Q3 2025	311,097	$34,998	$108.19	$100.76 - $114.18
Q2 2025	3,219,058	$334	$101.98	$95.91 - $107.76
Q1 2025	6,470,857	$707	$98.44	$86.88 - $107.06
Q4 2024	6,416,474	$592	$93.11	$87.37 - $98.47
Q3 2024	4,250,586	$436	$93.04	$82.35 - $100.66
Q2 2024	8,227,394	$722	$82.62	$74.35 - $88.62
Q1 2024	8,586,577	$739	$75.99	$70.65 - $81.00
Q4 2023	7,809,612	$634	$71.72	$63.69 - $78.63
Q3 2023	4,311,429	$324	$74.37	$68.15 - $80.73
Q2 2023	3,650,830	$307	$79.95	$73.41 - $86.49
Q1 2023	150,168	$14	$82.04	$76.73 - $87.72
Q4 2022	280,831	$27	$80.91	$70.97 - $89.50
Q3 2022	242,640	$20,975	$87.12	$76.08 - $93.34
Q2 2022	271,526	$26,049	$86.63	$76.85 - $91.20
Q1 2022	101,222	$10,098	$79.21	$73.26 - $87.59
Q4 2021	86,323	$7,680	$72.48	$69.12 - $76.96
Q3 2021	75,272	$6,109	$74.35	$69.14 - $78.18
Q2 2021	95,382	$8,068	$72.72	$69.44 - $76.15
Q1 2021	25,666	$2,172	$67.49	$62.86 - $72.38
Q4 2020	1,860	$154	$72.00	$66.96 - $78.45
Q3 2020	84,173	$6,879	$67.80	$63.84 - $73.67
Q2 2020	80,597	$6,418	$66.63	$57.81 - $72.18
Q1 2020	77,712	$6,214	$76.54	$52.89 - $84.95
Q4 2019	274,102	$25,905	$74.24	$71.09 - $77.22
Q3 2019	275,097	$25,772	$72.44	$69.13 - $75.93
Q2 2019	2,075,176	$182,635	$68.23	$64.72 - $73.06
Q1 2019	3,318,726	$277,942	$62.45	$56.45 - $67.83
Q4 2018	4,691,541	$350,645	$58.39	$53.66 - $63.32
Q3 2018	4,859,983	$344,474	$54.88	$52.29 - $57.09
Q2 2018	1,885,538	$130,572	$51.48	$48.13 - $53.97
Q1 2018	147,449	$10,113	$50.98	$48.15 - $55.29
Q4 2017	76,462	$5,624	$56.07	$51.95 - $58.79
Q3 2017	76,330	$5,360	$53.04	$50.45 - $55.71
Q2 2017	77,288	$5,369	$51.29	$48.83 - $54.05
Q1 2017	93,973	$6,307	$47.39	$44.98 - $50.12
Q4 2016	404,444	$25,463	$44.69	$42.12 - $47.03
Q3 2016	649,810	$41,723	$48.31	$45.81 - $50.98
Q2 2016	540,811	$37,905	$46.62	$43.53 - $50.11
Q1 2016	384,476	$25,528	$43.68	$39.86 - $47.12
Q4 2015	339,366	$19,774	$39.64	$37.44 - $41.75
Q3 2015	16,382	$931	$38.45	$36.35 - $41.15
Q2 2015	6,021	$318	$37.99	$36.04 - $39.81
Q1 2015	198,065	$11,141	$40.34	$37.30 - $44.23
Q4 2014	244,389	$14,839	$38.58	$34.85 - $42.77
Q3 2014	319,522	$16,681	$35.32	$32.90 - $37.12
Q2 2014	321,875	$17,950	$34.90	$32.88 - $37.14
Q1 2014	367,890	$18,637	$31.83	$29.81 - $33.51
Q4 2013	317,390	$14,834	$29.90	$27.69 - $31.50
Q3 2013	330,590	$14,331	$28.51	$26.93 - $30.31
Q2 2013	225,570	$10,101	$30.44	$27.28 - $32.55