AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465 Value ($000) $400 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,465 Value ($000) $390 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 3,431 Value ($000) $356 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 3,000 Value ($000) $328 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 3,000 Value ($000) $277 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,000 Value ($000) $308 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,000 Value ($000) $263 Avg Close $82.62 Range $74.35 - $88.62
Q4 2021
Shares 39 Value ($000) $3 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 97 Value ($000) $8 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 97 Value ($000) $8 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 97 Value ($000) $8 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 97 Value ($000) $8 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 297 Value ($000) $24 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 297 Value ($000) $24 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 112 Value ($000) $11 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 97 Value ($000) $9 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 97 Value ($000) $9 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 97 Value ($000) $8 Avg Close $62.45 Range $56.45 - $67.83
Q1 2018
Shares 94 Value ($000) $6 Avg Close $50.98 Range $48.15 - $55.29