AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,250 Value ($000) $3,710 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 32,147 Value ($000) $3,667 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 31,482 Value ($000) $3,266 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 31,001 Value ($000) $3,387 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 31,127 Value ($000) $2,871 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 30,880 Value ($000) $3,168 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 30,595 Value ($000) $2,684 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 29,980 Value ($000) $2,581 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 30,705 Value ($000) $2,494 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 31,431 Value ($000) $2,364 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 31,432 Value ($000) $2,646 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 29,423 Value ($000) $2,677 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 28,199 Value ($000) $2,677 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 28,335 Value ($000) $2,449 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 26,771 Value ($000) $2,569 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 25,623 Value ($000) $2,557 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 22,502 Value ($000) $2,002 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 21,416 Value ($000) $1,738 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 21,094 Value ($000) $1,784 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 21,678 Value ($000) $1,836 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 20,538 Value ($000) $1,710 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 20,232 Value ($000) $1,653 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 20,378 Value ($000) $1,622 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 20,473 Value ($000) $1,637 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 18,443 Value ($000) $1,743 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 17,354 Value ($000) $1,626 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 16,992 Value ($000) $1,495 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 18,530 Value ($000) $1,552 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 27,290 Value ($000) $2,040 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 26,428 Value ($000) $1,873 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 31,923 Value ($000) $2,211 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 29,226 Value ($000) $2,004 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 27,430 Value ($000) $2,018 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 26,291 Value ($000) $1,847 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 25,527 Value ($000) $1,774 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 24,834 Value ($000) $1,667 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 24,229 Value ($000) $1,525 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 23,599 Value ($000) $1,515 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 24,108 Value ($000) $1,690 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 24,461 Value ($000) $1,624 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 24,478 Value ($000) $1,427 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 22,273 Value ($000) $1,266 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 21,444 Value ($000) $1,135 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 21,988 Value ($000) $1,237 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 22,068 Value ($000) $1,340 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 21,329 Value ($000) $1,113 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 20,748 Value ($000) $1,157 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 20,183 Value ($000) $1,022 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 20,549 Value ($000) $961 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 18,454 Value ($000) $800 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 18,146 Value ($000) $813 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,250	$3,710	$117.70	$110.86 - $124.80
Q3 2025	32,147	$3,667	$108.19	$100.76 - $114.18
Q2 2025	31,482	$3,266	$101.98	$95.91 - $107.76
Q1 2025	31,001	$3,387	$98.44	$86.88 - $107.06
Q4 2024	31,127	$2,871	$93.11	$87.37 - $98.47
Q3 2024	30,880	$3,168	$93.04	$82.35 - $100.66
Q2 2024	30,595	$2,684	$82.62	$74.35 - $88.62
Q1 2024	29,980	$2,581	$75.99	$70.65 - $81.00
Q4 2023	30,705	$2,494	$71.72	$63.69 - $78.63
Q3 2023	31,431	$2,364	$74.37	$68.15 - $80.73
Q2 2023	31,432	$2,646	$79.95	$73.41 - $86.49
Q1 2023	29,423	$2,677	$82.04	$76.73 - $87.72
Q4 2022	28,199	$2,677	$80.91	$70.97 - $89.50
Q3 2022	28,335	$2,449	$87.12	$76.08 - $93.34
Q2 2022	26,771	$2,569	$86.63	$76.85 - $91.20
Q1 2022	25,623	$2,557	$79.21	$73.26 - $87.59
Q4 2021	22,502	$2,002	$72.48	$69.12 - $76.96
Q3 2021	21,416	$1,738	$74.35	$69.14 - $78.18
Q2 2021	21,094	$1,784	$72.72	$69.44 - $76.15
Q1 2021	21,678	$1,836	$67.49	$62.86 - $72.38
Q4 2020	20,538	$1,710	$72.00	$66.96 - $78.45
Q3 2020	20,232	$1,653	$67.80	$63.84 - $73.67
Q2 2020	20,378	$1,622	$66.63	$57.81 - $72.18
Q1 2020	20,473	$1,637	$76.54	$52.89 - $84.95
Q4 2019	18,443	$1,743	$74.24	$71.09 - $77.22
Q3 2019	17,354	$1,626	$72.44	$69.13 - $75.93
Q2 2019	16,992	$1,495	$68.23	$64.72 - $73.06
Q1 2019	18,530	$1,552	$62.45	$56.45 - $67.83
Q4 2018	27,290	$2,040	$58.39	$53.66 - $63.32
Q3 2018	26,428	$1,873	$54.88	$52.29 - $57.09
Q2 2018	31,923	$2,211	$51.48	$48.13 - $53.97
Q1 2018	29,226	$2,004	$50.98	$48.15 - $55.29
Q4 2017	27,430	$2,018	$56.07	$51.95 - $58.79
Q3 2017	26,291	$1,847	$53.04	$50.45 - $55.71
Q2 2017	25,527	$1,774	$51.29	$48.83 - $54.05
Q1 2017	24,834	$1,667	$47.39	$44.98 - $50.12
Q4 2016	24,229	$1,525	$44.69	$42.12 - $47.03
Q3 2016	23,599	$1,515	$48.31	$45.81 - $50.98
Q2 2016	24,108	$1,690	$46.62	$43.53 - $50.11
Q1 2016	24,461	$1,624	$43.68	$39.86 - $47.12
Q4 2015	24,478	$1,427	$39.64	$37.44 - $41.75
Q3 2015	22,273	$1,266	$38.45	$36.35 - $41.15
Q2 2015	21,444	$1,135	$37.99	$36.04 - $39.81
Q1 2015	21,988	$1,237	$40.34	$37.30 - $44.23
Q4 2014	22,068	$1,340	$38.58	$34.85 - $42.77
Q3 2014	21,329	$1,113	$35.32	$32.90 - $37.12
Q2 2014	20,748	$1,157	$34.90	$32.88 - $37.14
Q1 2014	20,183	$1,022	$31.83	$29.81 - $33.51
Q4 2013	20,549	$961	$29.90	$27.69 - $31.50
Q3 2013	18,454	$800	$28.51	$26.93 - $30.31
Q2 2013	18,146	$813	$30.44	$27.28 - $32.55