AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $58 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 507 Value ($000) $57 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,257 Value ($000) $234 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,857 Value ($000) $203 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,750 Value ($000) $161 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,941 Value ($000) $199 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 1,941 Value ($000) $170 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,750 Value ($000) $151 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 25 Value ($000) $2 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 1,487 Value ($000) $112 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 584 Value ($000) $49 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 648 Value ($000) $59 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 337 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 28 Value ($000) $2 Avg Close $87.12 Range $76.08 - $93.34
Q4 2017
Shares 32 Value ($000) $2 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 27 Value ($000) $2 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 29 Value ($000) $2 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 29 Value ($000) $2 Avg Close $47.39 Range $44.98 - $50.12