Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,919 | $2,241 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 27,087 | $2,811 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 123,784 | $13,464 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 700,548 | $64,612 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 325,963 | $33,444 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 578,496 | $50,757 | $82.62 | $74.35 - $88.62 |
| Q3 2023 | 123,870 | $9,318 | $74.37 | $68.15 - $80.73 |
| Q1 2023 | 206,915 | $18,827 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 3,436 | $326 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 313,568 | $27,325 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 546,702 | $52,432 | $86.63 | $76.85 - $91.20 |
| Q4 2021 | 95,616 | $8,507 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 37,439 | $3,039 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 10,433 | $883 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 280,150 | $23,729 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 958,788 | $79,838 | $72.00 | $66.96 - $78.45 |
| Q2 2020 | 10,280 | $819 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 236,770 | $18,937 | $76.54 | $52.89 - $84.95 |
| Q2 2018 | 43,433 | $3,008 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 52,186 | $3,546 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 62,366 | $4,588 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 18,886 | $1,327 | $53.04 | $50.45 - $55.71 |
| Q4 2016 | 322,140 | $20,282 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 317,648 | $20,396 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 103,011 | $7,220 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 158,472 | $10,523 | $43.68 | $39.86 - $47.12 |
| Q3 2015 | 24,785 | $1,409 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 534,564 | $28,316 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 543,094 | $30,549 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 59,878 | $3,636 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 57,967 | $3,026 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 60,165 | $3,355 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 51,837 | $2,626 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 45,747 | $2,138 | $29.90 | $27.69 - $31.50 |
| Q2 2013 | 347,034 | $15,540 | $30.44 | $27.28 - $32.55 |