AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $139 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,145 Value ($000) $129 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,110 Value ($000) $115 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,110 Value ($000) $121 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,110 Value ($000) $102 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,110 Value ($000) $114 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 760 Value ($000) $67 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 260 Value ($000) $22 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 260 Value ($000) $21 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 260 Value ($000) $20 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 9,660 Value ($000) $813 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 9,660 Value ($000) $879 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 9,660 Value ($000) $917 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 9,660 Value ($000) $835 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 9,660 Value ($000) $927 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 9,660 Value ($000) $964 Avg Close $79.21 Range $73.26 - $87.59
Q4 2017
Shares 2,860 Value ($000) $210 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 2,860 Value ($000) $201 Avg Close $53.04 Range $50.45 - $55.71
Q2 2016
Shares 2,860 Value ($000) $200 Avg Close $46.62 Range $43.53 - $50.11