AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,522 Value ($000) $9,862 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 83,850 Value ($000) $9,433 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 88,235 Value ($000) $9,155 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 88,281 Value ($000) $9,646 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 89,559 Value ($000) $8,260 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 87,184 Value ($000) $8,945 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 85,916 Value ($000) $7,538 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 85,365 Value ($000) $7,350 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 81,230 Value ($000) $6,598 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 87,962 Value ($000) $6,617 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 77,820 Value ($000) $6,552 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 19,559 Value ($000) $1,780 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 19,732 Value ($000) $1,874 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 19,663 Value ($000) $1,700 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 19,860 Value ($000) $1,906 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 20,231 Value ($000) $2,019 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 20,847 Value ($000) $1,855 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 24,008 Value ($000) $1,949 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 24,170 Value ($000) $2,044 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 26,196 Value ($000) $2,219 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 27,193 Value ($000) $2,265 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 29,031 Value ($000) $2,372 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 29,769 Value ($000) $2,371 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 31,099 Value ($000) $2,487 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 33,689 Value ($000) $3,184 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 34,414 Value ($000) $3,224 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 35,212 Value ($000) $3,099 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 37,534 Value ($000) $3,144 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 39,992 Value ($000) $2,989 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 41,263 Value ($000) $2,925 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 42,073 Value ($000) $2,914 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 43,620 Value ($000) $2,992 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 48,247 Value ($000) $3,550 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 51,546 Value ($000) $3,620 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 53,572 Value ($000) $3,721 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 54,654 Value ($000) $3,669 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 60,702 Value ($000) $3,822 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 69,709 Value ($000) $4,476 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 73,679 Value ($000) $5,164 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 75,759 Value ($000) $5,030 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 78,754 Value ($000) $4,589 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 77,791 Value ($000) $4,423 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 77,325 Value ($000) $4,096 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 75,667 Value ($000) $4,256 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 73,657 Value ($000) $4,473 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 68,175 Value ($000) $3,559 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 63,040 Value ($000) $3,515 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 58,792 Value ($000) $2,978 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 56,091 Value ($000) $2,621 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 56,856 Value ($000) $2,464 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 56,120 Value ($000) $2,513 Avg Close $30.44 Range $27.28 - $32.55