AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,645 Value ($000) $27,749 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 272,979 Value ($000) $30,710 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 327,250 Value ($000) $33,955 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 330,505 Value ($000) $36,114 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 396,455 Value ($000) $36,565 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 455,877 Value ($000) $46,773 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 468,276 Value ($000) $41,087 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 446,809 Value ($000) $38,470 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 493,975 Value ($000) $40,121 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 437,429 Value ($000) $32,903 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 412,735 Value ($000) $34,752 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 402,157 Value ($000) $36,592 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 448,218 Value ($000) $42,558 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 460,849 Value ($000) $39,841 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 417,209 Value ($000) $40,027 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 453,065 Value ($000) $45,202 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 391,998 Value ($000) $34,876 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 318,357 Value ($000) $25,844 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 288,044 Value ($000) $24,366 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 232,208 Value ($000) $19,669 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 215,327 Value ($000) $17,930 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 105,080 Value ($000) $8,588 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 108,624 Value ($000) $8,650 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 97,976 Value ($000) $7,836 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 115,950 Value ($000) $10,958 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 130,581 Value ($000) $12,235 Avg Close $72.44 Range $69.13 - $75.93

Q4 2018

Shares 185,977 Value ($000) $13,899 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 191,425 Value ($000) $13,568 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 116,516 Value ($000) $8,068 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 674,205 Value ($000) $46,243 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 598,809 Value ($000) $44,055 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 637,191 Value ($000) $44,757 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 696,664 Value ($000) $48,397 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 786,401 Value ($000) $52,791 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 712,151 Value ($000) $44,837 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 738,400 Value ($000) $47,412 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 810,341 Value ($000) $56,797 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 827,871 Value ($000) $54,972 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 813,309 Value ($000) $47,394 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 782,684 Value ($000) $44,502 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 882,799 Value ($000) $46,761 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 1,102,189 Value ($000) $61,998 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 915,729 Value ($000) $55,602 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 869,051 Value ($000) $45,375 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 898,348 Value ($000) $50,100 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 815,009 Value ($000) $41,286 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 704,303 Value ($000) $32,921 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 831,056 Value ($000) $36,036 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 617,134 Value ($000) $27,633 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,645	$27,749	$117.70	$110.86 - $124.80
Q3 2025	272,979	$30,710	$108.19	$100.76 - $114.18
Q2 2025	327,250	$33,955	$101.98	$95.91 - $107.76
Q1 2025	330,505	$36,114	$98.44	$86.88 - $107.06
Q4 2024	396,455	$36,565	$93.11	$87.37 - $98.47
Q3 2024	455,877	$46,773	$93.04	$82.35 - $100.66
Q2 2024	468,276	$41,087	$82.62	$74.35 - $88.62
Q1 2024	446,809	$38,470	$75.99	$70.65 - $81.00
Q4 2023	493,975	$40,121	$71.72	$63.69 - $78.63
Q3 2023	437,429	$32,903	$74.37	$68.15 - $80.73
Q2 2023	412,735	$34,752	$79.95	$73.41 - $86.49
Q1 2023	402,157	$36,592	$82.04	$76.73 - $87.72
Q4 2022	448,218	$42,558	$80.91	$70.97 - $89.50
Q3 2022	460,849	$39,841	$87.12	$76.08 - $93.34
Q2 2022	417,209	$40,027	$86.63	$76.85 - $91.20
Q1 2022	453,065	$45,202	$79.21	$73.26 - $87.59
Q4 2021	391,998	$34,876	$72.48	$69.12 - $76.96
Q3 2021	318,357	$25,844	$74.35	$69.14 - $78.18
Q2 2021	288,044	$24,366	$72.72	$69.44 - $76.15
Q1 2021	232,208	$19,669	$67.49	$62.86 - $72.38
Q4 2020	215,327	$17,930	$72.00	$66.96 - $78.45
Q3 2020	105,080	$8,588	$67.80	$63.84 - $73.67
Q2 2020	108,624	$8,650	$66.63	$57.81 - $72.18
Q1 2020	97,976	$7,836	$76.54	$52.89 - $84.95
Q4 2019	115,950	$10,958	$74.24	$71.09 - $77.22
Q3 2019	130,581	$12,235	$72.44	$69.13 - $75.93
Q4 2018	185,977	$13,899	$58.39	$53.66 - $63.32
Q3 2018	191,425	$13,568	$54.88	$52.29 - $57.09
Q2 2018	116,516	$8,068	$51.48	$48.13 - $53.97
Q1 2018	674,205	$46,243	$50.98	$48.15 - $55.29
Q4 2017	598,809	$44,055	$56.07	$51.95 - $58.79
Q3 2017	637,191	$44,757	$53.04	$50.45 - $55.71
Q2 2017	696,664	$48,397	$51.29	$48.83 - $54.05
Q1 2017	786,401	$52,791	$47.39	$44.98 - $50.12
Q4 2016	712,151	$44,837	$44.69	$42.12 - $47.03
Q3 2016	738,400	$47,412	$48.31	$45.81 - $50.98
Q2 2016	810,341	$56,797	$46.62	$43.53 - $50.11
Q1 2016	827,871	$54,972	$43.68	$39.86 - $47.12
Q4 2015	813,309	$47,394	$39.64	$37.44 - $41.75
Q3 2015	782,684	$44,502	$38.45	$36.35 - $41.15
Q2 2015	882,799	$46,761	$37.99	$36.04 - $39.81
Q1 2015	1,102,189	$61,998	$40.34	$37.30 - $44.23
Q4 2014	915,729	$55,602	$38.58	$34.85 - $42.77
Q3 2014	869,051	$45,375	$35.32	$32.90 - $37.12
Q2 2014	898,348	$50,100	$34.90	$32.88 - $37.14
Q1 2014	815,009	$41,286	$31.83	$29.81 - $33.51
Q4 2013	704,303	$32,921	$29.90	$27.69 - $31.50
Q3 2013	831,056	$36,036	$28.51	$26.93 - $30.31
Q2 2013	617,134	$27,633	$30.44	$27.28 - $32.55