AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,173 Value ($000) $24,120 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 1,333,830 Value ($000) $150,056 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 424,588 Value ($000) $44,055 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 1,260,951 Value ($000) $137,784 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 727,351 Value ($000) $67,084 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 727,351 Value ($000) $74,626 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 697,989 Value ($000) $61,242 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 697,989 Value ($000) $60,097 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 889,470 Value ($000) $72,243 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 868,570 Value ($000) $65,334 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 892,870 Value ($000) $75,180 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 810,570 Value ($000) $73,754 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 797,780 Value ($000) $75,749 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 873,500 Value ($000) $75,514 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 872,100 Value ($000) $83,669 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 920,900 Value ($000) $91,878 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 916,556 Value ($000) $81,546 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 1,134,298 Value ($000) $92,082 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 1,056,269 Value ($000) $89,350 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 745,387 Value ($000) $63,134 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 212,976 Value ($000) $17,735 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 154,839 Value ($000) $12,655 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 570,762 Value ($000) $45,456 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 1,013,293 Value ($000) $81,043 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 408,990 Value ($000) $38,654 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 838,729 Value ($000) $78,581 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 943,929 Value ($000) $83,075 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 938,127 Value ($000) $78,568 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 1,222,652 Value ($000) $91,373 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 1,168,152 Value ($000) $82,799 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 721,352 Value ($000) $49,954 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 1,553,152 Value ($000) $106,531 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 1,623,852 Value ($000) $119,467 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 1,814,952 Value ($000) $127,482 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 805,952 Value ($000) $55,989 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 1,002,252 Value ($000) $67,281 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 221,352 Value ($000) $13,936 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 221,752 Value ($000) $14,239 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 525,627 Value ($000) $36,841 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 409,347 Value ($000) $27,181 Avg Close $43.68 Range $39.86 - $47.12

Q3 2015

Shares 366,142 Value ($000) $20,819 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 534,083 Value ($000) $28,290 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 433,983 Value ($000) $24,412 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 399,800 Value ($000) $24,276 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 667,620 Value ($000) $34,856 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 704,618 Value ($000) $39,297 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 336,022 Value ($000) $17,023 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 475,328 Value ($000) $22,217 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 1,466,093 Value ($000) $63,555 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 2,046,462 Value ($000) $91,641 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,173	$24,120	$117.70	$110.86 - $124.80
Q3 2025	1,333,830	$150,056	$108.19	$100.76 - $114.18
Q2 2025	424,588	$44,055	$101.98	$95.91 - $107.76
Q1 2025	1,260,951	$137,784	$98.44	$86.88 - $107.06
Q4 2024	727,351	$67,084	$93.11	$87.37 - $98.47
Q3 2024	727,351	$74,626	$93.04	$82.35 - $100.66
Q2 2024	697,989	$61,242	$82.62	$74.35 - $88.62
Q1 2024	697,989	$60,097	$75.99	$70.65 - $81.00
Q4 2023	889,470	$72,243	$71.72	$63.69 - $78.63
Q3 2023	868,570	$65,334	$74.37	$68.15 - $80.73
Q2 2023	892,870	$75,180	$79.95	$73.41 - $86.49
Q1 2023	810,570	$73,754	$82.04	$76.73 - $87.72
Q4 2022	797,780	$75,749	$80.91	$70.97 - $89.50
Q3 2022	873,500	$75,514	$87.12	$76.08 - $93.34
Q2 2022	872,100	$83,669	$86.63	$76.85 - $91.20
Q1 2022	920,900	$91,878	$79.21	$73.26 - $87.59
Q4 2021	916,556	$81,546	$72.48	$69.12 - $76.96
Q3 2021	1,134,298	$92,082	$74.35	$69.14 - $78.18
Q2 2021	1,056,269	$89,350	$72.72	$69.44 - $76.15
Q1 2021	745,387	$63,134	$67.49	$62.86 - $72.38
Q4 2020	212,976	$17,735	$72.00	$66.96 - $78.45
Q3 2020	154,839	$12,655	$67.80	$63.84 - $73.67
Q2 2020	570,762	$45,456	$66.63	$57.81 - $72.18
Q1 2020	1,013,293	$81,043	$76.54	$52.89 - $84.95
Q4 2019	408,990	$38,654	$74.24	$71.09 - $77.22
Q3 2019	838,729	$78,581	$72.44	$69.13 - $75.93
Q2 2019	943,929	$83,075	$68.23	$64.72 - $73.06
Q1 2019	938,127	$78,568	$62.45	$56.45 - $67.83
Q4 2018	1,222,652	$91,373	$58.39	$53.66 - $63.32
Q3 2018	1,168,152	$82,799	$54.88	$52.29 - $57.09
Q2 2018	721,352	$49,954	$51.48	$48.13 - $53.97
Q1 2018	1,553,152	$106,531	$50.98	$48.15 - $55.29
Q4 2017	1,623,852	$119,467	$56.07	$51.95 - $58.79
Q3 2017	1,814,952	$127,482	$53.04	$50.45 - $55.71
Q2 2017	805,952	$55,989	$51.29	$48.83 - $54.05
Q1 2017	1,002,252	$67,281	$47.39	$44.98 - $50.12
Q4 2016	221,352	$13,936	$44.69	$42.12 - $47.03
Q3 2016	221,752	$14,239	$48.31	$45.81 - $50.98
Q2 2016	525,627	$36,841	$46.62	$43.53 - $50.11
Q1 2016	409,347	$27,181	$43.68	$39.86 - $47.12
Q3 2015	366,142	$20,819	$38.45	$36.35 - $41.15
Q2 2015	534,083	$28,290	$37.99	$36.04 - $39.81
Q1 2015	433,983	$24,412	$40.34	$37.30 - $44.23
Q4 2014	399,800	$24,276	$38.58	$34.85 - $42.77
Q3 2014	667,620	$34,856	$35.32	$32.90 - $37.12
Q2 2014	704,618	$39,297	$34.90	$32.88 - $37.14
Q1 2014	336,022	$17,023	$31.83	$29.81 - $33.51
Q4 2013	475,328	$22,217	$29.90	$27.69 - $31.50
Q3 2013	1,466,093	$63,555	$28.51	$26.93 - $30.31
Q2 2013	2,046,462	$91,641	$30.44	$27.28 - $32.55